AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $64.5850 One month high (close): $74.7850

AZN Daily Change: 1.42% Daily StdDev 1.35% AZN EMA_5_Trend: 0.75% 10Minute StdDev: $0.9124

Latest Price : $74.79(1.42%)

Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.8) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($1)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	13	69.58	71.68	73.33(0.18)	74.13(0.11)	74.39(0.18)	74.48	1.9	27	35(-0.5)	50	[13]	[27]	[-1]	82	26	CR	0.1	OpenShort	(14)	13	-5	-1	11	1.3,99	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.13(hourly_sma_10 -0.47%) 73.33(hourly_sma_20 -1.54%) 71.68(daily_ema_10 -3.76%) 69.58(daily_ema_20 -6.58%) Resistance Levels:

2	Apr/13	12	69.58	71.68	73.2(0.18)	74.05(0.15)	74.26(0.16)	74.53	1.9	27	35(0.4)	50	[13]	[27]	[3]	88	42	UT	0.3	HoldLong	(14)	12	7	0	15	1.5,100	94
3	Apr/13	11	69.58	71.68	73.07(0.18)	73.94(0.3)	74.14(0.12)	74.46	1.9	27	35(0.6)	50	[13]	[30]	[5]	88	41	UT	0.4	HoldLong	(13)	9	15	2	-8	1.5,100	94
4	Apr/13	10	69.58	71.68	72.94(0.19)	73.72(0.26)	74.05(0.08)	74.31	1.8	27	34(0.5)	50	[14]	[26]	[5]	86	21	UT	0.3	HoldLong	(13)	6	15	-1	-3	1.5,98	94
5	Apr/13	9	69.58	71.68	72.8(0.18)	73.53(0.25)	73.99(0.16)	74.16	1.8	27	34(0.6)	50	[13]	[31]	[10]	88	52	UT	0.2	HoldLong?	(14)	12	31	-3	9	1.6,98	94

6	Apr/12	15	69.07	71.06	72.67(0.15)	73.35(0.2)	73.87(0.04)	73.86	1.9	25	33(-0.9)	50	[11]	[19]	[-4]	83	21	CR	-0	OpenShort?	(13)	3	-9	-7	4	1.4,98	94
7	Apr/12	14	69.07	71.06	72.56(0.11)	73.2(0.23)	73.84(0.15)	73.95	2	25	34(2.6)	50	[8]	[27]	[1]	90	119	UT	0.1	OpenLong	(13)	11	-1	-4	20	1.6,100	94
8	Apr/12	13	69.07	71.06	72.48(0.1)	73.03(0.22)	73.73(0.45)	73.96	2	25	31(3.1)	50	[7]	[49]	[3]	96	212	UT	0.3	OpenLong	(8)	33	-1	-5	20	1.9,98	94
9	Apr/12	12	69.07	71.06	72.41(0.11)	72.87(0.23)	73.4(0.47)	73.97	2	25	28(4)	50	[8]	[51]	[17]	103	228	UT	0.8	HoldLong	(8)	35	40	-2	20	2.2,98	94
10	Apr/12	11	69.07	71.06	72.33(0.06)	72.7(0.22)	73.06(0.32)	73.58	1.8	25	24(2.3)	50	[4]	[39]	[2]	101	190	TP	0.9	OpenShort	(5)	24	-13	21	20	2.1,98	94

11	Apr/12	10	69.07	71.06	72.29(0.07)	72.54(0.25)	72.83(0.36)	73.71	1.9	25	22(4)	50	[5]	[43]	[18]	111	220	UT	1.6	HoldLong	(5)	27	28	23	20	2.6,96	94
12	Apr/12	9	69.07	71.06	72.24(0.06)	72.36(0.22)	72.57(0.35)	73.44	1.7	25	18(3.2)	50	[4]	[41]	[48]	108	198	UT	1.9	HoldLong?	(5)	26	119	24	20	2.7,90	94
13	Apr/11	15	68.62	70.53	72.2(-0.01)	72.2(0.07)	72.32(-0.03)	72.28	1.5	22	15(-1.1)	45	[-1]	[4]	[-2]	38	13	RG	-0.1	Wait?	(-2)	-2	-7	1	-1	0.2,83	86
14	Apr/11	14	68.62	70.53	72.21(0.01)	72.15(0.1)	72.32(0)	72.35	1.6	22	16(0.1)	50	[1]	[8]	[-0]	43	9	UT	0	OpenLong	(-1)	0	-3	7	-6	0.4,83	86
15	Apr/11	13	68.62	70.53	72.2(0.03)	72.08(0.11)	72.34(0.12)	72.38	1.6	22	16(0)	50	[2]	[18]	[1]	35	19	UT	0.1	OpenLong	(1)	9	-1	3	4	0.5,72	86

16	Apr/11	12	68.62	70.53	72.18(0.03)	72(0.13)	72.25(0.14)	72.39	1.6	22	16(0.1)	50	[2]	[20]	[9]	36	34	UT	0.4	OpenLong	(2)	11	19	8	12	0.6,71	86
17	Apr/11	11	68.62	70.53	72.16(-0.01)	71.91(-0.03)	72.15(0.08)	72.2	1.5	22	16(-0.1)	50	[-1]	[9]	[-0]	21	41	RG	0.1	Wait	(1)	6	-19	18	20	0.1,68	86
18	Apr/11	10	68.62	70.53	72.17(0.03)	71.93(-0.01)	72.09(0.17)	72.38	1.6	22	16(0.1)	50	[2]	[17]	[8]	26	42	UT	0.8	OpenLong	(0)	13	1	22	20	0.6,61	86
19	Apr/11	9	68.62	70.53	72.15(0.01)	71.94(-0.03)	71.97(0.22)	72.37	1.6	22	16(0.2)	50	[1]	[20]	[22]	11	74	UT	1.1	OpenLong?	(2)	17	46	17	20	0.6,46	86
20	Apr/10	15	68.27	70.17	72.14(-0.01)	71.96(-0.11)	71.81(0.1)	71.93	1.6	23	15(-0.3)	50	[-1]	[8]	[4]	-33	6	UR	0.3	SmallShort?	(-1)	8	5	5	20	-0.6,32	86

21	Apr/10	14	68.27	70.17	72.15(0.11)	72.04(-0.1)	71.74(0.1)	71.88	1.5	23	16(-8)	50	[8]	[10]	[2]	-40	-124	UT	0.4	OpenLong	(-1)	7	2	6	4	-0.7,28	86
22	Apr/10	13	68.27	70.17	72.07(0.11)	72.11(-0.11)	71.67(-0.14)	71.86	1.5	23	24(-5.1)	50	[8]	[-8]	[2]	-40	-173	RG	0.3	Wait	(8)	-10	7	-3	-3	-0.4,20	86
23	Apr/10	12	68.27	70.17	71.99(0.1)	72.19(-0.11)	71.77(-0.21)	71.79	1.5	23	29(-3.5)	50	[7]	[-13]	[2]	-48	-181	RG	0	Wait	(8)	-16	18	-17	-11	-0.3,10	86
24	Apr/10	11	68.27	70.17	71.92(0.1)	72.27(-0.07)	71.92(-0.26)	71.62	1.4	23	32(-3.5)	50	[7]	[-15]	[-6]	-57	-204	DR	-0.4	OpenShort	(6)	-19	10	-34	-20	-0.4,3	86
25	Apr/10	10	68.27	70.17	71.85(0.07)	72.32(-0.1)	72.11(-0.37)	71.53	1.4	23	36(-2.6)	35	[5]	[-25]	[-12]	-31	-202	DR	-0.7	OpenShort	(8)	-27	-3	-34	-20	-0.4,29	86

26	Apr/10	9	68.27	70.17	71.8(0.08)	72.39(-0.04)	72.38(-0.25)	71.56	1.4	23	38(-2.1)	30	[6]	[-14]	[-36]	3	-171	DR	-0.9	OpenShort?	(8)	-19	-81	-25	-20	-0.3,60	86
27	Apr/6	15	67.88	69.75	71.74(0.17)	72.42(0.01)	72.56(-0.07)	72.35	1.9	24	41(-1.7)	50	[13]	[4]	[-9]	46	-96	CR	-0.2	HoldShort?	(10)	-5	-19	-11	-14	0.6,81	92
28	Apr/6	14	67.88	69.75	71.62(0.2)	72.41(0.07)	72.61(-0.01)	72.54	2	24	42(-2.1)	50	[15]	[11]	[-2]	70	-72	CR	-0.1	HoldShort	(13)	-1	-5	-4	-1	0.9,97	92
29	Apr/6	13	67.88	69.75	71.48(0.2)	72.36(0.06)	72.62(0.12)	72.59	2	24	44(-1.7)	50	[15]	[21]	[-2]	77	-10	CR	-0	OpenShort	(15)	9	-8	-2	14	1.1,99	92
30	Apr/6	12	67.88	69.75	71.34(0.22)	72.32(0.08)	72.53(0.17)	72.67	2	24	46(-0.7)	50	[16]	[25]	[2]	80	13	UT	0.1	HoldLong	(16)	13	3	-2	15	1.2,100	92

31	Apr/6	11	67.88	69.75	71.18(0.21)	72.26(0.33)	72.41(0.18)	72.64	2	24	47(-0.1)	50	[16]	[35]	[-2]	83	44	CR	0.2	OpenShort	(17)	13	2	3	-20	1.3,100	92
32	Apr/6	10	67.88	69.75	71.03(0.21)	72.02(0.32)	72.28(0.11)	72.62	2	24	47(0.9)	50	[16]	[30]	[1]	83	36	UT	0.3	HoldLong	(17)	8	3	1	-7	1.4,98	92
33	Apr/6	9	67.88	69.75	70.88(0.21)	71.79(0.31)	72.2(0.15)	72.59	2	24	46(1.9)	50	[16]	[32]	[18]	86	67	UT	0.4	OpenLong?	(17)	11	50	1	15	1.6,96	92
34	Apr/5	15	67.46	69.24	70.73(0.17)	71.57(0.25)	72.09(-0.03)	72.11	2.1	24	44(-1.9)	50	[13]	[16]	[-1]	75	22	CR	0	HoldShort?	(13)	-2	3	-8	-5	1.3,92	86
35	Apr/5	14	67.46	69.24	70.61(0.2)	71.39(0.25)	72.09(0)	72.08	2.1	24	46(1)	50	[15]	[19]	[3]	80	12	UT	-0	HoldLong	(13)	0	8	-7	18	1.4,95	86

36	Apr/5	13	67.46	69.24	70.47(0.18)	71.21(0.21)	72.11(0.49)	72	2	24	45(1.5)	50	[13]	[53]	[-8]	82	164	CR	-0.1	OpenShort	(15)	36	-26	-10	20	1.5,94	86
37	Apr/5	12	67.46	69.24	70.34(0.21)	71.06(0.32)	71.76(0.56)	72.25	2.1	24	43(4)	50	[16]	[63]	[11]	98	200	UT	0.5	OpenLong	(17)	42	26	-10	20	2,98	86
38	Apr/5	11	67.46	69.24	70.19(0.19)	70.83(0.3)	71.36(0.42)	72	2	24	39(3.7)	50	[14]	[52]	[-1]	101	176	TP	0.7	OpenShort	(15)	31	-21	12	20	2.1,98	86
39	Apr/5	10	67.46	69.24	70.06(0.2)	70.62(0.38)	71.06(0.58)	72.2	2.1	24	36(8.1)	50	[15]	[67]	[12]	112	255	UT	1.4	HoldLong	(15)	43	11	12	20	2.7,94	86
40	Apr/5	9	67.46	69.24	69.92(0.16)	70.35(0.34)	70.65(0.48)	72.09	2.1	24	28(10.4)	50	[12]	[57]	[75]	128	270	UT	2.3	HoldLong?	(15)	36	196	14	20	3.5,90	86

41	Apr/4	15	67.05	68.68	69.81(0.03)	70.11(0.1)	70.31(-0.06)	70.24	1.6	20	17(-1.3)	50	[2]	[4]	[-4]	66	16	CR	-0.2	HoldShort?	(3)	-4	-8	-5	-6	1.1,88	86
42	Apr/4	14	67.05	68.68	69.79(0.09)	70.04(0.1)	70.35(0.07)	70.32	1.6	20	19(-0.4)	50	[7]	[15]	[-4]	75	5	CR	-0.1	HoldShort	(2)	5	-12	-5	11	1.4,90	86
43	Apr/4	13	67.05	68.68	69.73(0.11)	69.97(0.11)	70.3(0.19)	70.43	1.7	20	19(-0.2)	50	[8]	[25]	[7]	85	36	UT	0.3	HoldLong	(8)	15	19	-7	17	1.8,90	86
44	Apr/4	12	67.05	68.68	69.65(0.11)	69.89(0.1)	70.17(0.17)	70.25	1.6	20	19(-0.9)	50	[8]	[23]	[-1]	80	20	CR	0.2	OpenShort	(8)	13	-7	-3	18	1.6,90	86
45	Apr/4	11	67.05	68.68	69.57(0.12)	69.82(0.13)	70.05(0.2)	70.31	1.6	20	20(-0.2)	50	[9]	[26]	[-2]	91	38	CR	0.6	OpenShort	(9)	15	-13	8	14	1.8,96	86

46	Apr/4	10	67.05	68.68	69.49(0.12)	69.73(0.17)	69.91(0.27)	70.44	1.7	20	20(2.1)	50	[9]	[33]	[20]	107	85	UT	1.3	HoldLong	(10)	21	40	19	20	2.3,99	86
47	Apr/4	9	67.05	68.68	69.41(0.07)	69.61(0.1)	69.72(0.13)	70.06	1.5	20	18(0.9)	50	[5]	[19]	[13]	88	53	UT	0.9	HoldLong?	(7)	10	27	13	19	1.8,93	86
48	Apr/3	15	66.75	68.36	69.36(0.06)	69.54(0.06)	69.63(0.01)	69.81	1.6	19	17(-0.5)	50	[5]	[8]	[10]	67	1	UT	0.5	OpenLong?	(5)	1	15	22	13	1.3,84	81
49	Apr/3	14	66.75	68.36	69.32(0.09)	69.5(0.01)	69.62(0.04)	69.67	1.5	19	18(-1.8)	50	[7]	[9]	[8]	51	-32	UT	0.1	OpenLong	(5)	3	10	17	19	1,76	81
50	Apr/3	13	66.75	68.36	69.26(0.09)	69.49(-0.01)	69.59(0.06)	69.58	1.5	19	20(-1.8)	50	[7]	[10]	[5]	48	-28	UT	-0	OpenLong	(5)	5	4	16	6	0.9,75	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI