VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $36.5400 One month high (close): $40.1100

VZ Daily Change: 0.31% Daily StdDev 1.06% VZ EMA_5_Trend: -0.4% 10Minute StdDev: $0.1573

Latest Price : $39.32(0.31%)

Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.41%(68%) Avg negative next hour return: -0.32%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	12	38.5	39.34	39.31(-0.03)	39.36(-0.08)	39.23(-0.08)	39.2	0.7	19	16(-0.1)	35	[-3]	[-10]	[6]	-56	-18	RG	-0.2	Wait	(0)	-8	30	-19	-10	-0.7,12	77
Daily Trend: % Up Forces: 39.34(daily_ema_10 0.36%) Down Forces: Support Levels: 38.5(daily_ema_20 -1.79%) Resistance Levels: 39.31(weak_hourly_sma_20 0.28%) 39.36(weak_hourly_sma_10 0.41%)

2	Apr/13	9	38.5	39.34	39.32(-0.03)	39.39(-0.08)	39.26(-0.18)	39.05	0.5	19	16(1.4)	5	[-3]	[-20]	[-15]	-74	-89	RG	-1.3	SmallLong?	(-4)	-17	-22	-31	-20	-1.7,19	77
3	Apr/12	15	38.39	39.27	39.33(-0.05)	39.42(-0.03)	39.33(-0.23)	39.16	0.7	20	14(0.7)	-25	[-5]	[-22]	[-17]	-38	-49	DT	-1.2	OpenShort?	(-2)	-22	-32	-19	-20	-1.2,42	77
4	Apr/12	14	38.39	39.27	39.35(-0.08)	39.43(0.03)	39.42(-0.1)	39.32	0.9	20	14(-7.5)	-15	[-8]	[-8]	[-10]	2	57	DT	-0.7	OpenShort	(-2)	-9	-18	-11	-20	-0.2,57	77
5	Apr/12	13	38.39	39.27	39.38(-0.1)	39.42(0.05)	39.46(-0.05)	39.41	1	20	21(-5.4)	-0	[-9]	[-2]	[-0]	18	115	RG	-0.2	Wait	(-6)	-5	8	-12	-10	0.1,65	77

6	Apr/12	12	38.39	39.27	39.42(-0.1)	39.4(0.05)	39.48(-0.1)	39.37	1	20	27(-3.2)	-10	[-9]	[-7]	[-3]	20	81	DT	-0.4	OpenShort	(-8)	-9	-6	1	-8	-0.2,75	77
7	Apr/12	10	38.39	39.27	39.46(-0.08)	39.38(0.08)	39.52(0.03)	39.4	1	20	30(-2.5)	-5	[-8]	[7]	[-12]	34	85	RG	-0.4	Wait	(-8)	3	-34	8	-20	-0.2,89	77
8	Apr/12	9	38.39	39.27	39.49(-0.03)	39.35(0.1)	39.51(0.18)	39.57	1.1	20	32(-0.6)	50	[-3]	[23]	[7]	55	111	UR	0.2	SmallShort?	(-6)	17	4	25	13	0.2,100	77
9	Apr/11	15	38.27	39.16	39.5(-0.03)	39.31(0.08)	39.44(0.15)	39.55	1.2	21	33(0.6)	50	[-3]	[20]	[7]	16	92	UR	0.3	SmallShort?	(-2)	14	2	19	20	0.1,63	71
10	Apr/11	14	38.27	39.16	39.5(0)	39.28(0.05)	39.38(0.15)	39.54	1.2	21	32(0)	50	[0]	[19]	[6]	11	55	UR	0.5	SmallShort	(-2)	14	-2	23	20	0.1,58	71

11	Apr/11	13	38.27	39.16	39.51(0.03)	39.26(0.05)	39.32(0.2)	39.55	1.2	21	32(-0.1)	50	[3]	[24]	[16]	-19	33	UT	0.7	OpenLong	(0)	19	34	12	20	0.1,29	71
12	Apr/11	9	38.27	39.16	39.51(0)	39.26(0)	39.24(0.1)	39.38	1	21	32(0.1)	50	[0]	[12]	[17]	-41	-1	UR	0.4	SmallShort?	(2)	9	40	6	20	-0.4,19	71
13	Apr/10	15	38.13	39.03	39.5(-0.03)	39.24(-0.08)	39.2(0.05)	39.18	1	21	32(1.3)	45	[-3]	[3]	[-5]	-57	-29	RG	-0.1	Wait?	(-4)	5	-16	5	-8	-0.9,16	73
14	Apr/10	14	38.13	39.03	39.51(-0.03)	39.27(-0.2)	39.2(0)	39.26	1	21	31(0.4)	50	[-3]	[-7]	[5]	-54	-25	RG	0.2	Wait	(-2)	0	0	8	20	-0.7,14	73
15	Apr/10	13	38.13	39.03	39.51(0)	39.35(-0.2)	39.2(0)	39.26	1	21	31(-0.3)	50	[0]	[-6]	[13]	-59	-70	RG	0.2	Wait	(-2)	0	24	10	20	-0.8,11	73

16	Apr/10	12	38.13	39.03	39.52(-0.03)	39.43(-0.25)	39.18(-0.18)	39.14	0.9	21	31(0.9)	25	[-3]	[-25]	[-2]	-73	-118	RG	-0.1	Wait	(0)	-16	-2	-1	-10	-1.1,5	73
17	Apr/10	11	38.13	39.03	39.53(-0.03)	39.53(-0.23)	39.25(-0.08)	39.15	0.9	21	30(1.1)	45	[-3]	[-15]	[4]	-77	-88	RG	-0.3	Wait	(-2)	-7	16	-5	-10	-1.2,3	73
18	Apr/10	9	38.13	39.03	39.54(-0.05)	39.62(-0.18)	39.28(-0.2)	39.07	0.9	21	29(1.7)	-10	[-5]	[-24]	[-21]	-88	-121	DT	-0.7	OpenShort?	(-4)	-18	-41	-11	-20	-1.5,0	73
19	Apr/6	15	37.99	38.87	39.56(-0.03)	39.69(-0.13)	39.36(-0.4)	39.28	1.2	22	27(0.7)	-0	[-3]	[-39]	[-11]	-70	-152	RG	-0.3	Wait?	(-2)	-36	-12	-14	-20	-1,5	79
20	Apr/6	14	37.99	38.87	39.56(0)	39.74(-0.03)	39.52(-0.4)	39.34	1.2	22	26(0)	15	[0]	[-33]	[-12]	-62	-174	DR	-0.6	OpenShort	(0)	-35	-8	-26	-20	-0.8,8	79

21	Apr/6	13	37.99	38.87	39.57(0.03)	39.74(0)	39.68(-0.35)	39.38	1.3	22	26(-1)	40	[3]	[-26]	[-9]	-56	-184	DR	-1	OpenShort	(0)	-31	10	-49	-20	-0.7,12	79
22	Apr/6	12	37.99	38.87	39.56(0.05)	39.75(-0.03)	39.82(-0.35)	39.33	1.2	22	27(-2.9)	35	[4]	[-27]	[-20]	-28	-216	DR	-1.6	OpenShort	(2)	-31	-22	-43	-20	-0.8,42	79
23	Apr/6	9	37.99	38.87	39.54(0.08)	39.75(0)	39.96(-0.17)	39.44	1.3	22	30(-2.6)	35	[7]	[-9]	[-53]	16	-169	DR	-1.6	OpenShort?	(6)	-15	-130	-29	-20	-0.3,73	79
24	Apr/5	15	37.85	38.66	39.51(0.15)	39.76(0.15)	40.03(0.2)	40.11	2.2	21	33(-0.8)	50	[13]	[33]	[-1]	92	36	CR	0.2	OpenShort?	(12)	18	-5	-6	20	1.7,99	88
25	Apr/5	14	37.85	38.66	39.45(0.15)	39.7(0.23)	39.95(0.3)	40.14	2.2	21	34(2.1)	50	[13]	[45]	[7]	100	84	UT	0.5	HoldLong	(12)	27	16	2	20	2,100	88

26	Apr/5	13	37.85	38.66	39.39(0.13)	39.61(0.2)	39.83(0.35)	40.06	2.1	21	32(2)	50	[12]	[48]	[5]	103	121	UT	0.7	HoldLong	(12)	31	0	5	20	2.1,100	88
27	Apr/5	12	37.85	38.66	39.34(0.15)	39.53(0.15)	39.69(0.33)	40.06	2.1	21	30(3.1)	50	[13]	[44]	[24]	110	103	UT	1.2	HoldLong	(12)	29	55	14	20	2.4,100	88
28	Apr/5	10	37.85	38.66	39.28(0.15)	39.47(0.1)	39.56(0.18)	39.78	1.9	21	27(-0.3)	50	[13]	[29]	[10]	95	11	UT	0.8	HoldLong	(10)	16	12	13	20	1.8,100	88
29	Apr/5	9	37.85	38.66	39.22(0.13)	39.43(0.05)	39.49(0.1)	39.72	1.8	21	27(-0.7)	50	[12]	[19]	[16]	88	11	UT	0.8	HoldLong?	(10)	9	40	6	20	1.8,93	88
30	Apr/4	15	37.71	38.38	39.17(0.13)	39.41(0.05)	39.45(0.15)	39.52	2	17	28(-5.8)	50	[12]	[22]	[11]	69	-15	UT	0.2	OpenLong?	(10)	13	30	-0	18	1.2,89	77

31	Apr/4	14	37.71	38.38	39.12(0.1)	39.39(0.05)	39.39(0.03)	39.37	1.9	17	33(-2.6)	50	[9]	[11]	[-6]	56	-44	CR	-0.1	HoldShort	(8)	3	-10	-5	-20	0.8,86	77
32	Apr/4	13	37.71	38.38	39.08(0.13)	39.37(0.13)	39.38(0.03)	39.42	1.9	17	36(-1.4)	50	[12]	[15]	[-2]	70	-48	CR	0.1	HoldShort	(10)	3	-6	6	-15	1.1,92	77
33	Apr/4	12	37.71	38.38	39.03(0.08)	39.32(0.15)	39.37(-0.03)	39.45	2	17	37(0.7)	50	[7]	[9]	[-2]	70	10	CR	0.2	HoldShort	(10)	-3	-6	1	0	1.3,87	77
34	Apr/4	9	37.71	38.38	39(0.15)	39.26(0.13)	39.38(0.03)	39.48	2	17	37(-0.5)	50	[13]	[15]	[15]	70	-41	UT	0.3	OpenLong?	(8)	3	46	-6	13	1.5,82	77
35	Apr/3	15	37.61	38.17	38.94(0.1)	39.21(0.08)	39.37(-0.03)	39.25	2.1	14	37(-7.3)	50	[9]	[6]	[-4]	52	-42	CR	-0.4	HoldShort?	(8)	-3	-4	-16	-5	0.9,79	76

36	Apr/3	14	37.61	38.17	38.9(0.13)	39.18(0.08)	39.38(0.03)	39.27	2.1	14	44(-1.1)	50	[11]	[12]	[-12]	66	-34	CR	-0.3	HoldShort	(10)	3	-28	-12	-5	1.1,88	76
37	Apr/3	13	37.61	38.17	38.85(0.13)	39.15(0.15)	39.37(0.28)	39.41	2.3	14	46(0.8)	50	[11]	[36]	[-5]	87	75	CR	0.1	OpenShort	(12)	24	-16	-4	13	1.6,97	76
38	Apr/3	12	37.61	38.17	38.8(0.18)	39.09(0.21)	39.26(0.31)	39.49	2.4	14	45(2.6)	50	[15]	[43]	[8]	100	67	UT	0.7	HoldLong	(12)	27	16	4	20	2,100	76
39	Apr/3	11	37.61	38.17	38.73(0.13)	39.01(0.21)	39.14(0.23)	39.41	2.3	14	42(2.8)	50	[11]	[35]	[10]	103	101	UT	0.8	HoldLong	(13)	20	16	11	20	2.1,100	76
40	Apr/3	10	37.61	38.17	38.68(0.18)	38.93(0.18)	39.05(0.18)	39.33	2.2	14	39(1.2)	50	[15]	[30]	[14]	98	22	UT	0.9	OpenLong	(13)	15	30	6	20	2.1,95	76

41	Apr/3	9	37.61	38.17	38.61(0.16)	38.86(0.18)	38.98(0.15)	39.18	2	14	38(0.3)	50	[14]	[27]	[21]	89	16	UT	0.7	HoldLong?	(13)	13	60	-1	15	1.9,91	76
42	Mar/31	15	37.54	37.99	38.55(0.1)	38.79(0.1)	38.98(0)	38.88	1.9	11	38(-5)	50	[9]	[10]	[-3]	69	-19	CR	-0.1	HoldShort?	(8)	0	-4	-10	-5	1.1,91	77
43	Mar/31	14	37.54	37.99	38.51(0.1)	38.75(0.05)	38.92(0.1)	38.9	1.9	11	43(0.3)	50	[8]	[16]	[-5]	79	19	CR	-0.1	OpenShort	(10)	8	-16	-6	20	1.3,96	77
44	Mar/31	13	37.54	37.99	38.47(0.1)	38.73(0.16)	38.88(0.18)	38.98	2	11	43(1.5)	50	[8]	[27]	[2]	93	71	UT	0.3	OpenLong	(8)	15	2	-2	15	1.7,100	77
45	Mar/31	12	37.54	37.99	38.43(0.1)	38.67(0.16)	38.81(0.21)	38.97	2	11	41(3.7)	50	[8]	[30]	[7]	98	89	UT	0.5	OpenLong	(10)	18	14	5	15	1.9,100	77

46	Mar/31	11	37.54	37.99	38.39(0.1)	38.61(0.13)	38.73(0.18)	38.9	1.9	11	37(2.5)	50	[8]	[26]	[3]	97	71	UT	0.6	OpenLong	(8)	15	4	6	13	1.9,99	77
47	Mar/31	10	37.54	37.99	38.35(0.1)	38.56(0.16)	38.66(0.21)	38.88	1.9	11	35(3.6)	50	[8]	[30]	[19]	100	89	UT	0.9	HoldLong	(8)	18	45	9	20	2.1,97	77
48	Mar/31	9	37.54	37.99	38.31(0.05)	38.5(0.1)	38.58(-0.03)	38.66	1.6	11	31(1.9)	50	[4]	[6]	[7]	83	29	UT	0.4	OpenLong?	(6)	-3	4	28	10	1.6,93	77
49	Mar/30	15	37.5	37.78	38.29(0.08)	38.46(0.1)	38.59(0.13)	38.64	1.7	8	29(-0.3)	50	[7]	[20]	[8]	80	39	UT	0.2	HoldLong?	(4)	11	8	27	10	1.7,87	73
50	Mar/30	14	37.5	37.78	38.26(0.1)	38.42(0.13)	38.54(0.13)	38.6	1.6	8	30(1.2)	50	[8]	[22]	[8]	72	17	UT	0.3	OpenLong	(6)	11	13	24	0	1.7,79	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI