TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.1000 One month high (close): $36.1900

TZA Daily Change: -3.78% Daily StdDev 4.09% TZA EMA_5_Trend: -1.52% 10Minute StdDev: $0.3536

Latest Price : $31.3(-3.78%)

Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.7) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.9)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.66%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	12	33.29	32.37	31.92(-0.25)	31.91(0.03)	31.93(-0.37)	31.45	-1.3	-8	26(-2.8)	-50	[-6]	[-11]	[-21]	-52	17	DT	-1.3	OpenShort	(-5)	-9	-26	-23	-20	-1.3,31	31
Daily Trend: % Up Forces: 31.91(hourly_sma_10 1.46%) Down Forces: Support Levels: Resistance Levels: 31.92(hourly_sma_20 1.49%) 32.37(daily_ema_10 2.93%) 33.29(daily_ema_20 5.85%)

2	Apr/13	11	33.29	32.37	32(-0.25)	31.9(0.06)	32.05(0.06)	31.8	-1	-8	28(-6.9)	-50	[-6]	[-0]	[-5]	-10	219	DT	-0.6	OpenShort	(-4)	2	0	-9	-20	-0.5,53	31
3	Apr/13	10	33.29	32.37	32.08(-0.22)	31.88(0.09)	32.03(-0.03)	31.8	-1	-8	35(-3.4)	-50	[-5]	[-2]	[-9]	5	133	DT	-0.4	OpenShort	(-6)	-1	-27	10	-20	-0.5,67	31
4	Apr/13	9	33.29	32.37	32.15(-0.12)	31.85(0.16)	32.04(0.06)	32.17	-0.8	-8	39(-2.1)	-50	[-3]	[2]	[-1]	18	151	RG	0.2	Wait?	(-4)	2	-19	20	20	0,68	31
5	Apr/12	15	33.48	32.52	32.19(-0.19)	31.8(0.22)	32.02(0.44)	32.44	-0.7	-6	41(-6.4)	-10	[-5]	[12]	[21]	17	393	UR	0.7	SmallShort?	(-2)	11	31	19	20	0.4,57	38

6	Apr/12	14	33.48	32.52	32.25(-0.25)	31.8(0)	31.88(0.41)	32.02	-1	-6	47(-4.8)	-35	[-6]	[8]	[13]	-25	299	UR	0.2	SmallShort	(-6)	10	21	6	20	-0.3,33	38
7	Apr/12	13	33.48	32.52	32.33(-0.28)	31.73(-0.09)	31.75(0.13)	31.74	-1.2	-6	52(-2.5)	-50	[-7]	[-0]	[0]	-41	150	DT	-0	OpenShort	(-7)	3	-6	9	9	-0.8,29	38
8	Apr/12	12	33.48	32.52	32.42(-0.28)	31.76(-0.06)	31.71(0.13)	31.82	-1.2	-6	54(-1.5)	-50	[-7]	[0]	[-1]	-41	140	DT	0.1	OpenShort	(-7)	3	-20	16	20	-0.8,29	38
9	Apr/12	11	33.48	32.52	32.51(-0.21)	31.78(-0.13)	31.67(0.32)	32.09	-1	-6	56(-2)	-10	[-5]	[4]	[19]	-44	179	UR	0.5	SmallShort	(-5)	8	24	14	20	-0.5,19	38
10	Apr/12	10	33.48	32.52	32.58(-0.31)	31.82(-0.34)	31.57(0.03)	31.77	-1.2	-6	58(-2.2)	-25	[-8]	[-6]	[16]	-67	85	DP	0.2	OpenShort	(-7)	1	32	9	20	-1,8	38

11	Apr/12	9	33.48	32.52	32.68(-0.43)	31.93(-0.5)	31.56(-0.5)	31.34	-1.5	-6	60(1.7)	-50	[-11]	[-22]	[-8]	-89	-88	DT	-0.3	OpenShort?	(-9)	-12	-18	1	-20	-1.6,1	38
12	Apr/11	15	33.52	32.64	32.82(-0.39)	32.09(-0.59)	31.72(-0.25)	31.58	-1.4	-7	58(-0.8)	-50	[-10]	[-17]	[3]	-87	-33	DP	-0.2	OpenShort?	(-9)	-6	4	3	13	-1.5,1	50
13	Apr/11	14	33.52	32.64	32.95(-0.36)	32.28(-0.52)	31.8(-0.28)	31.52	-1.4	-7	59(3)	-50	[-9]	[-17]	[-9]	-93	-125	DT	-0.3	OpenShort	(-10)	-7	-13	-0	-20	-1.7,0	50
14	Apr/11	13	33.52	32.64	33.07(-0.36)	32.45(-0.4)	31.89(-0.59)	31.7	-1.3	-7	56(3.3)	-50	[-9]	[-23]	[-7]	-91	-187	DT	-0.2	OpenShort	(-8)	-14	-4	4	-20	-1.7,2	50
15	Apr/11	12	33.52	32.64	33.19(-0.33)	32.58(-0.58)	32.08(-0.68)	31.75	-1.3	-7	53(4.2)	-50	[-8]	[-27]	[-11]	-95	-263	DT	-0.4	OpenShort	(-8)	-17	-22	8	-20	-1.9,3	50

16	Apr/11	11	33.52	32.64	33.3(-0.3)	32.77(-0.46)	32.3(-0.49)	32.05	-1.1	-7	49(2.5)	-50	[-7]	[-21]	[-3]	-92	-196	DT	-0.4	OpenShort	(-8)	-12	2	4	-20	-1.8,3	50
17	Apr/11	10	33.52	32.64	33.4(-0.33)	32.92(-0.51)	32.46(-0.92)	32.02	-1.1	-7	46(5.3)	-50	[-8]	[-32]	[-6]	-102	-307	DT	-0.7	HoldShort	(-8)	-22	5	-4	-20	-2.1,1	50
18	Apr/11	9	33.52	32.64	33.51(-0.3)	33.09(-0.48)	32.76(-0.73)	31.95	-1.1	-7	41(8.3)	-50	[-7]	[-27]	[-29]	-118	-346	DT	-1.4	HoldShort?	(-8)	-18	-50	-11	-20	-2.7,0	50
19	Apr/10	15	33.69	32.82	33.61(-0.09)	33.25(-0.27)	33(-0.24)	32.65	-0.7	-6	33(3.6)	-50	[-2]	[-11]	[-14]	-103	-256	DT	-0.8	HoldShort?	(-5)	-6	-14	-18	-20	-2.1,0	44
20	Apr/10	14	33.69	32.82	33.64(-0.06)	33.34(-0.3)	33.08(-0.45)	32.84	-0.6	-6	29(1.6)	-30	[-2]	[-16]	[-5]	-89	-291	DT	-0.6	OpenShort	(-2)	-11	-5	-8	-20	-2,11	44

21	Apr/10	13	33.69	32.82	33.64(0)	33.44(-0.33)	33.23(-0.48)	32.91	-0.6	-6	27(0.7)	-50	[0]	[-17]	[-17]	-84	-344	DR	-0.8	HoldShort	(-1)	-12	-36	-9	-20	-2,16	44
22	Apr/10	12	33.69	32.82	33.66(0.09)	33.55(-0.21)	33.39(-0.03)	33.42	-0.2	-6	27(-3.2)	-15	[2]	[-4]	[5]	-49	-173	RG	0.1	Wait	(2)	-1	16	-12	20	-0.6,16	44
23	Apr/10	11	33.69	32.82	33.63(0.03)	33.62(-0.24)	33.4(-0.27)	33.19	-0.4	-6	30(-0.6)	-30	[1]	[-10]	[-3]	-64	-229	DR	-0.5	OpenShort	(1)	-7	12	-23	-20	-1.1,14	44
24	Apr/10	10	33.69	32.82	33.62(-0.03)	33.7(-0.33)	33.49(-0.42)	33.02	-0.5	-6	31(-0.2)	-50	[-1]	[-16]	[-24]	-58	-262	DT	-1.1	OpenShort	(1)	-10	-41	-21	-20	-1.4,27	44
25	Apr/10	9	33.69	32.82	33.63(0.24)	33.81(-0.06)	33.63(-0.09)	33.61	-0.1	-6	31(-7.6)	-10	[6]	[-3]	[-5]	-12	-284	DR	-0	OpenShort?	(2)	-2	-6	-10	-9	-0,38	44

26	Apr/6	15	33.75	33.03	33.55(0.33)	33.83(-0.15)	33.66(-0.12)	33.7	-0	-3	38(-8.1)	25	[8]	[-3]	[-0]	4	-333	RG	0.1	Wait?	(6)	-3	8	-9	-15	0.3,46	42
27	Apr/6	14	33.75	33.03	33.44(0.36)	33.88(-0.15)	33.7(-0.38)	33.59	-0.1	-3	46(-10.3)	20	[9]	[-9]	[-3]	5	-432	DR	-0.2	OpenShort	(8)	-9	3	-18	-15	0.2,50	42
28	Apr/6	13	33.75	33.03	33.32(0.27)	33.93(-0.12)	33.83(-0.24)	33.55	-0.1	-3	57(-5.3)	5	[7]	[-6]	[-7]	17	-278	DR	-0.3	OpenShort	(8)	-6	1	-16	-20	0.3,59	42
29	Apr/6	12	33.75	33.03	33.23(0.3)	33.97(0.03)	33.91(-0.26)	33.54	-0.1	-3	62(-4.5)	-25	[7]	[-5]	[-19]	31	-292	DR	-0.4	OpenShort	(7)	-6	-25	-16	-20	0.3,73	42
30	Apr/6	11	33.75	33.03	33.13(0.36)	33.96(0.27)	34(-0.03)	33.91	0.1	-3	67(-2.6)	0	[9]	[4]	[-7]	59	-142	CR	-0.1	HoldShort	(8)	-1	-4	-5	-20	0.8,89	42

31	Apr/6	10	33.75	33.03	33.01(0.33)	33.87(0.3)	34.01(-0.12)	33.96	0.1	-3	69(-0.5)	-10	[8]	[2]	[-9]	65	-83	CR	-0	HoldShort	(9)	-3	-16	-4	-20	0.9,92	42
32	Apr/6	9	33.75	33.03	32.9(0.49)	33.77(0.39)	34.05(0.06)	34.2	0.3	-3	70(-2.8)	30	[12]	[9]	[5]	78	-94	UT	0.1	HoldLong?	(9)	2	16	-2	6	1.3,95	42
33	Apr/5	15	33.62	33.22	32.74(0.49)	33.64(0.3)	34.03(0.06)	33.97	0.2	1	72(12)	40	[12]	[8]	[-0]	73	-113	UT	-0.1	OpenLong?	(11)	2	3	-7	-3	1.2,93	52
34	Apr/5	14	33.62	33.22	32.58(0.4)	33.54(0.3)	34.01(0.32)	33.93	0.2	1	60(1.3)	40	[10]	[13]	[-1]	76	84	CR	-0.1	OpenShort	(12)	8	-4	-8	20	1.2,96	52
35	Apr/5	13	33.62	33.22	32.45(0.37)	33.44(0.54)	33.9(0.53)	33.99	0.2	1	59(2.3)	40	[9]	[21]	[-4]	83	226	CR	0.1	OpenShort	(9)	13	-11	-7	6	1.4,98	52

36	Apr/5	12	33.62	33.22	32.33(0.4)	33.26(0.76)	33.72(0.66)	34.15	0.3	1	57(4)	50	[10]	[27]	[2]	93	320	UT	0.4	OpenLong	(10)	16	4	-1	12	1.7,100	52
37	Apr/5	11	33.62	33.22	32.2(0.44)	33.01(0.92)	33.5(0.81)	34.1	0.3	1	53(5)	50	[11]	[33]	[9]	100	345	UT	0.6	HoldLong	(9)	19	13	3	20	2,100	52
38	Apr/5	10	33.62	33.22	32.06(0.38)	32.71(0.65)	33.23(0.42)	33.91	0.2	1	48(4)	50	[9]	[20]	[21]	103	301	UT	0.8	HoldLong	(10)	10	36	3	20	2.1,100	52
39	Apr/5	9	33.62	33.22	31.94(0.28)	32.5(0.59)	33.09(0.33)	33.4	-0.1	1	44(4.7)	50	[7]	[17]	[14]	95	258	UT	0.4	OpenLong?	(8)	8	23	3	20	1.8,100	52
40	Apr/4	15	33.38	33.35	31.85(0.19)	32.31(0.5)	32.98(0.58)	33.08	-0.1	2	39(7.9)	40	[5]	[21]	[7]	91	343	UT	0.1	OpenLong?	(5)	14	5	-1	20	1.7,98	46

41	Apr/4	14	33.38	33.35	31.79(-0.03)	32.15(0.37)	32.79(0.86)	33.01	-0.2	2	31(-0.2)	25	[-1]	[25]	[13]	93	629	UR	0.3	SmallShort	(4)	20	13	3	20	1.8,98	46
42	Apr/4	13	33.38	33.35	31.79(0)	32.03(0.6)	32.51(0.99)	32.83	-0.3	2	31(-0.7)	30	[0]	[31]	[3]	86	573	UR	0.5	SmallShort	(-1)	24	-12	20	20	1.5,98	46
43	Apr/4	12	33.38	33.35	31.8(-0.03)	31.84(0.7)	32.19(0.85)	33	-0.2	2	32(-0.6)	35	[-1]	[29]	[15]	95	629	UR	1.2	SmallShort	(0)	20	0	36	20	1.8,100	46
44	Apr/4	11	33.38	33.35	31.81(0.03)	31.62(0.54)	31.92(0.98)	33	-0.2	2	33(0.4)	40	[1]	[30]	[42]	83	589	UT	1.6	HoldLong	(-1)	23	61	39	20	1.7,90	46
45	Apr/4	10	33.38	33.35	31.8(-0.09)	31.45(0.16)	31.61(0.38)	32.16	-0.6	2	32(-1)	50	[-2]	[11]	[26]	27	299	UR	0.8	SmallShort	(-3)	9	44	17	20	0.5,64	46

46	Apr/4	9	33.38	33.35	31.83(-0.09)	31.45(0)	31.49(-0.22)	31.57	-0.9	2	33(-0.1)	15	[-2]	[-5]	[12]	-14	-45	RG	0.1	Wait?	(-4)	-5	25	3	20	-0.4,46	46
47	Apr/3	15	33.2	33.33	31.86(-0.13)	31.4(-0.06)	31.56(0.19)	31.23	-0.8	1	33(4.9)	-20	[-3]	[1]	[-11]	-34	-20	RG	-0.5	Wait?	(-4)	5	-28	0	-20	-0.9,39	47
48	Apr/3	14	33.2	33.33	31.9(-0.19)	31.42(0.16)	31.5(0.61)	31.61	-0.7	1	29(-1.3)	-10	[-5]	[14]	[0]	-23	262	RG	0.2	Wait	(-1)	15	2	-8	13	-0.4,37	47
49	Apr/3	13	33.2	33.33	31.96(-0.25)	31.37(-0.06)	31.31(0.03)	31.58	-0.7	1	30(-1.5)	-25	[-6]	[-3]	[3]	-23	146	DP	0.4	OpenShort	(-5)	1	2	-8	20	-0.5,40	47
50	Apr/3	12	33.2	33.33	32.04(-0.31)	31.39(-0.16)	31.3(-0.06)	31.55	-0.7	1	31(-1.7)	-35	[-7]	[-7]	[-3]	-35	154	DT	0.3	OpenShort	(-6)	-1	-21	-12	20	-0.6,30	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI