|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 13, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $106.2950 One month high (close): $112.9100
TROW Daily Change: 1.89% Daily StdDev 2.1% TROW EMA_5_Trend: 0.52% 10Minute StdDev: $0.8365
Latest Price : $112.49(1.89%) | Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.8) Thu. Apr 13, 2023($0.9) Wed. Apr 12, 2023($0.8) Tue. Apr 11, 2023($1.5) Mon. Apr 10, 2023($0.5) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($1.2)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 12 | 110.04 | 111.12 | 111.92(0.11) | 111.56(-0.15) | 111.15(0.15) | 112.36 | 1.4 | | 6 | 64(-5.2) | 50 | [5] | [6] | [18] | 0 | -35 | UT | 1.2 | OpenLong | | (5) | 7 | 22 | 23 | 20 | 0.4,40 | 60 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces: 111.56(hourly_sma_10 -0.71%)
Support Levels: 111.92(hourly_sma_20 -0.39%) 111.12(daily_ema_10 -1.1%) 110.04(daily_ema_20 -2.06%)
Resistance Levels:
|
| | | 2 | Apr/13 | 11 | 110.04 | 111.12 | 111.8(0.13) | 111.73(-0.13) | 110.98(-0.05) | 111.82 | 1.1 | | 6 | 70(-9.3) | 50 | [6] | [-3] | [16] | -28 | -150 | RG | 0.7 | Wait | | (4) | -2 | 37 | 4 | 20 | 0,22 | 60 | | 3 | Apr/13 | 10 | 110.04 | 111.12 | 111.66(0.06) | 111.88(-0.21) | 111.03(-0.22) | 110.92 | 0.5 | | 6 | 79(-4.5) | 50 | [3] | [-14] | [8] | -57 | -191 | RG | -0.1 | Wait | | (4) | -11 | 39 | -18 | -20 | -0.6,8 | 60 | | 4 | Apr/13 | 9 | 110.04 | 111.12 | 111.59(0.01) | 112.12(-0.23) | 111.27(-0.29) | 109.97 | -0 | | 6 | 83(-1.3) | 5 | [1] | [-18] | [-20] | -68 | -238 | DR | -1 | OpenShort? | | (1) | -14 | -28 | -26 | -20 | -1.2,12 | 60 | | 5 | Apr/12 | 15 | 109.74 | 110.92 | 111.58(0.05) | 112.38(-0.18) | 111.59(-0.35) | 110.64 | 0.5 | | 5 | 85(0.1) | 15 | [2] | [-20] | [-23] | -40 | -225 | DR | -0.7 | OpenShort? | | (2) | -17 | -43 | -18 | -20 | -0.7,28 | 56 | | | | |
| 6 | Apr/12 | 14 | 109.74 | 110.92 | 111.52(0.11) | 112.58(-0.04) | 111.98(-0.45) | 111.69 | 1.2 | | 5 | 85(-4.6) | 25 | [5] | [-20] | [-10] | -3 | -215 | DR | -0.2 | OpenShort | | (5) | -22 | -14 | -11 | -20 | 0.1,45 | 56 | | 7 | Apr/12 | 13 | 109.74 | 110.92 | 111.4(0.12) | 112.63(-0.01) | 112.49(-0.21) | 112.04 | 1.4 | | 5 | 89(-3.1) | 35 | [6] | [-8] | [-4] | 10 | -123 | DR | -0.3 | OpenShort | | (6) | -10 | 4 | -17 | -20 | 0.4,50 | 56 | | 8 | Apr/12 | 12 | 109.74 | 110.92 | 111.27(0.11) | 112.64(0.03) | 112.73(-0.21) | 111.95 | 1.3 | | 5 | 92(-1.9) | 30 | [5] | [-7] | [-4] | 15 | -112 | DR | -0.5 | OpenShort | | (6) | -10 | 12 | -28 | -20 | 0.4,55 | 56 | | 9 | Apr/12 | 11 | 109.74 | 110.92 | 111.15(0.09) | 112.61(0.08) | 112.97(-0.19) | 111.65 | 1.1 | | 5 | 94(-2.2) | -5 | [4] | [-5] | [-22] | 30 | -105 | DR | -0.8 | OpenShort | | (5) | -9 | -35 | -22 | -20 | 0.3,72 | 56 | | 10 | Apr/12 | 10 | 109.74 | 110.92 | 111.05(0.14) | 112.52(0.18) | 113.19(-0.04) | 112.52 | 1.6 | | 5 | 96(-1.5) | -5 | [7] | [5] | [-28] | 62 | -28 | CR | -0.4 | HoldShort | | (6) | -2 | -69 | -13 | -20 | 0.9,89 | 56 | | | | |
| 11 | Apr/12 | 9 | 109.74 | 110.92 | 110.9(0.23) | 112.32(0.41) | 113.23(0.4) | 114.25 | 2.7 | | 5 | 98(11.3) | 50 | [11] | [33] | [16] | 100 | 161 | UT | 0.6 | HoldLong? | | (11) | 19 | 37 | 1 | 20 | 2,100 | 56 | | 12 | Apr/11 | 15 | 109.56 | 110.72 | 110.64(0.21) | 111.86(0.39) | 112.78(0.21) | 113.32 | 2.1 | | 7 | 87(10.6) | 50 | [10] | [24] | [2] | 95 | 73 | UT | 0.4 | OpenLong? | | (9) | 10 | 5 | -3 | 8 | 1.8,100 | 57 | | 13 | Apr/11 | 14 | 109.56 | 110.72 | 110.41(0.16) | 111.43(0.32) | 112.54(0.25) | 113.18 | 2 | | 7 | 76(7.5) | 50 | [8] | [24] | [11] | 100 | 147 | UT | 0.5 | HoldLong | | (10) | 12 | 24 | -3 | 20 | 2,100 | 57 | | 14 | Apr/11 | 13 | 109.56 | 110.72 | 110.23(0.15) | 111.07(0.27) | 112.26(0.38) | 112.59 | 1.7 | | 7 | 69(6.7) | 50 | [7] | [28] | [2] | 98 | 153 | UT | 0.3 | OpenLong | | (7) | 18 | 1 | -8 | 20 | 1.9,100 | 57 | | 15 | Apr/11 | 12 | 109.56 | 110.72 | 110.07(0.15) | 110.77(0.28) | 111.83(0.39) | 112.56 | 1.7 | | 7 | 62(7.8) | 50 | [7] | [29] | [7] | 105 | 175 | UT | 0.7 | HoldLong | | (7) | 19 | 12 | -9 | 20 | 2.2,100 | 57 | | | | |
| 16 | Apr/11 | 11 | 109.56 | 110.72 | 109.9(0.15) | 110.46(0.27) | 111.4(0.42) | 112.26 | 1.5 | | 7 | 54(8.2) | 50 | [7] | [30] | [6] | 110 | 164 | UT | 0.9 | HoldLong | | (7) | 20 | 4 | -1 | 20 | 2.4,100 | 57 | | 17 | Apr/11 | 10 | 109.56 | 110.72 | 109.74(0.14) | 110.16(0.25) | 110.93(0.54) | 112.17 | 1.4 | | 7 | 46(10.6) | 50 | [7] | [36] | [13] | 123 | 213 | UT | 1.5 | HoldLong | | (7) | 26 | 18 | 9 | 20 | 2.9,100 | 57 | | 18 | Apr/11 | 9 | 109.56 | 110.72 | 109.59(0.09) | 109.89(0.19) | 110.33(0.42) | 111.72 | 1.2 | | 7 | 35(12.8) | 50 | [4] | [28] | [27] | 133 | 208 | UT | 2.2 | HoldLong? | | (6) | 20 | 50 | 28 | 20 | 3.3,100 | 57 | | 19 | Apr/10 | 15 | 109.24 | 110.29 | 109.49(0.03) | 109.68(0.09) | 109.87(0.15) | 110.51 | 0.7 | | 5 | 22(2.9) | 35 | [1] | [10] | [11] | 113 | 99 | UT | 1.6 | HoldLong? | | (2) | 7 | 5 | 40 | 20 | 2.5,100 | 60 | | 20 | Apr/10 | 14 | 109.24 | 110.29 | 109.46(-0.01) | 109.58(0.1) | 109.7(0.17) | 110.38 | 0.7 | | 5 | 20(-1.5) | 30 | [-1] | [11] | [13] | 95 | 137 | UR | 2 | SmallShort | | (1) | 8 | 20 | 25 | 20 | 2.7,77 | 60 | | | | |
| 21 | Apr/10 | 13 | 109.24 | 110.29 | 109.47(-0.04) | 109.47(0.05) | 109.51(0.11) | 109.9 | 0.4 | | 5 | 21(-6) | 35 | [-2] | [7] | [14] | 49 | 110 | UR | 1.1 | SmallShort | | (-2) | 5 | 34 | 12 | 15 | 1.2,69 | 60 | | 22 | Apr/10 | 12 | 109.24 | 110.29 | 109.51(-0.1) | 109.42(0.02) | 109.39(-0.07) | 109.09 | -0.1 | | 5 | 27(-6.4) | 0 | [-5] | [-3] | [-7] | -6 | 48 | RG | -0.6 | Wait | | (-4) | -3 | -16 | 6 | -20 | -0.9,67 | 60 | | 23 | Apr/10 | 11 | 109.24 | 110.29 | 109.62(-0.08) | 109.4(0.01) | 109.47(-0.02) | 109.48 | 0.1 | | 5 | 33(-5.8) | 10 | [-4] | [-1] | [0] | 21 | 69 | RG | 0 | Wait | | (-4) | -1 | -9 | 16 | 6 | -0.2,76 | 60 | | 24 | Apr/10 | 10 | 109.24 | 110.29 | 109.71(-0.1) | 109.39(0.03) | 109.49(0.05) | 109.69 | 0.3 | | 5 | 39(-9.1) | 15 | [-5] | [3] | [7] | 13 | 119 | UR | 0.3 | SmallShort | | (-3) | 2 | 11 | 16 | 11 | -0,63 | 60 | | 25 | Apr/10 | 9 | 109.24 | 110.29 | 109.82(-0.15) | 109.36(0.01) | 109.49(0) | 109.42 | 0.1 | | 5 | 48(-12.2) | 5 | [-7] | [-1] | [2] | -23 | 118 | RG | -0 | Wait? | | (-6) | 0 | 4 | 5 | 2 | -0.5,40 | 60 | | | | |
| 26 | Apr/6 | 15 | 108.98 | 110.2 | 109.99(-0.15) | 109.35(0.03) | 109.44(-0.02) | 109.33 | 0.2 | | 3 | 61(0.3) | -15 | [-7] | [-2] | [-0] | -28 | 94 | DT | -0.1 | OpenShort? | | (-7) | -1 | -2 | 7 | -7 | -0.6,37 | 54 | | 27 | Apr/6 | 14 | 108.98 | 110.2 | 110.15(-0.12) | 109.32(0.02) | 109.46(0.11) | 109.37 | 0.2 | | 3 | 60(-2.6) | -0 | [-6] | [4] | [-2] | -36 | 84 | RG | -0.1 | Wait | | (-7) | 5 | -10 | 8 | 3 | -0.7,32 | 54 | | 28 | Apr/6 | 13 | 108.98 | 110.2 | 110.28(-0.1) | 109.3(-0.01) | 109.34(0.05) | 109.6 | 0.3 | | 3 | 63(-1.9) | 10 | [-5] | [1] | [4] | -37 | 59 | UR | 0.2 | SmallShort | | (-6) | 2 | 2 | 10 | 18 | -0.6,28 | 54 | | 29 | Apr/6 | 12 | 108.98 | 110.2 | 110.39(-0.1) | 109.31(-0.02) | 109.29(0.02) | 109.56 | 0.3 | | 3 | 65(-1.2) | 15 | [-5] | [-1] | [7] | -48 | 32 | RG | 0.2 | Wait | | (-5) | 1 | 10 | 11 | 20 | -0.7,20 | 54 | | 30 | Apr/6 | 11 | 108.98 | 110.2 | 110.5(-0.13) | 109.33(-0.12) | 109.29(0) | 109.32 | 0.2 | | 3 | 66(-0.3) | 5 | [-6] | [-4] | [1] | -61 | 26 | RG | 0 | Wait | | (-6) | 0 | -2 | 4 | 18 | -0.9,12 | 54 | | | | |
| 31 | Apr/6 | 10 | 108.98 | 110.2 | 110.64(-0.11) | 109.46(-0.13) | 109.27(0.08) | 109.37 | 0.2 | | 3 | 66(0.4) | 30 | [-5] | [-1] | [10] | -66 | 29 | RG | 0.1 | Wait | | (-6) | 4 | 23 | 3 | 20 | -1,9 | 54 | | 32 | Apr/6 | 9 | 108.98 | 110.2 | 110.76(-0.16) | 109.6(-0.22) | 109.18(-0.06) | 108.82 | -0.1 | | 3 | 66(1.9) | -25 | [-8] | [-10] | [-7] | -80 | -26 | DT | -0.3 | OpenShort? | | (-6) | -3 | -22 | 4 | -6 | -1.5,8 | 54 | | 33 | Apr/5 | 15 | 109.08 | 110.17 | 110.94(-0.13) | 109.84(-0.17) | 109.25(-0.08) | 109.36 | 0.1 | | 2 | 64(5.8) | -5 | [-6] | [-9] | [-0] | -73 | -23 | RG | 0.1 | Wait? | | (-6) | -4 | -7 | 10 | 8 | -1.3,10 | 56 | | 34 | Apr/5 | 14 | 109.08 | 110.17 | 111.08(-0.14) | 110.03(-0.22) | 109.34(-0.04) | 109.53 | 0.2 | | 2 | 58(0.3) | 5 | [-7] | [-9] | [7] | -76 | -8 | RG | 0.2 | Wait | | (-6) | -2 | 13 | 11 | 13 | -1.3,7 | 56 | | 35 | Apr/5 | 13 | 109.08 | 110.17 | 111.24(-0.13) | 110.27(-0.33) | 109.38(-0.26) | 109.22 | 0.1 | | 2 | 58(4) | -10 | [-6] | [-21] | [4] | -91 | -114 | DP | -0.1 | OpenShort | | (-7) | -12 | 9 | 6 | 3 | -1.7,2 | 56 | | | | |
| 36 | Apr/5 | 12 | 109.08 | 110.17 | 111.38(-0.13) | 110.63(-0.32) | 109.66(-0.33) | 109 | -0 | | 2 | 54(6.4) | -25 | [-6] | [-24] | [-5] | -103 | -162 | DT | -0.6 | HoldShort | | (-6) | -15 | -7 | 4 | -20 | -2.1,0 | 56 | | 37 | Apr/5 | 11 | 109.08 | 110.17 | 111.53(-0.15) | 110.98(-0.27) | 110.02(-0.39) | 109.16 | 0 | | 2 | 47(7.8) | -45 | [-7] | [-26] | [-13] | -110 | -155 | DT | -0.9 | HoldShort | | (-6) | -18 | -25 | -1 | -20 | -2.4,0 | 56 | | 38 | Apr/5 | 10 | 109.08 | 110.17 | 111.7(-0.12) | 111.28(-0.16) | 110.45(-0.22) | 109.75 | 0.3 | | 2 | 40(2.5) | -15 | [-6] | [-15] | [-5] | -108 | -102 | DT | -0.8 | HoldShort | | (-6) | -10 | -3 | 1 | -20 | -2.3,0 | 56 | | 39 | Apr/5 | 9 | 109.08 | 110.17 | 111.83(-0.11) | 111.46(-0.2) | 110.69(-0.42) | 109.82 | 0.4 | | 2 | 37(9.1) | -40 | [-5] | [-25] | [-18] | -115 | -176 | DT | -1.1 | HoldShort? | | (-6) | -20 | -31 | -12 | -20 | -2.6,0 | 56 | | 40 | Apr/4 | 15 | 109.21 | 110.11 | 111.95(-0.05) | 111.68(-0.13) | 111.16(-0.39) | 110.57 | 0.6 | | 2 | 28(4.8) | -15 | [-2] | [-22] | [-11] | -108 | -168 | DT | -1 | HoldShort? | | (-4) | -18 | -10 | -24 | -20 | -2.3,0 | 64 | | | | |
| 41 | Apr/4 | 14 | 109.21 | 110.11 | 112.01(0.03) | 111.83(-0.08) | 111.6(-0.3) | 110.83 | 0.8 | | 2 | 23(-3.8) | 10 | [1] | [-15] | [-15] | -110 | -218 | DR | -1.5 | HoldShort | | (-2) | -14 | -14 | -43 | -20 | -2.4,0 | 64 | | 42 | Apr/4 | 13 | 109.21 | 110.11 | 111.98(0.04) | 111.92(-0.11) | 111.94(-0.15) | 111.18 | 0.9 | | 2 | 27(-3.5) | 10 | [2] | [-9] | [-11] | -80 | -147 | DR | -1.3 | HoldShort | | (2) | -7 | -3 | -48 | -20 | -1.4,5 | 64 | | 43 | Apr/4 | 12 | 109.21 | 110.11 | 111.94(0.04) | 112.04(-0.09) | 112.11(-0.12) | 111.26 | 1 | | 2 | 31(-3.5) | 5 | [2] | [-7] | [-16] | -36 | -130 | DR | -1.3 | OpenShort | | (2) | -6 | -28 | -29 | -20 | -1,39 | 64 | | 44 | Apr/4 | 11 | 109.21 | 110.11 | 111.9(0.07) | 112.14(-0.07) | 112.24(0.02) | 111.94 | 1.3 | | 2 | 34(-3.4) | 15 | [3] | [0] | [-11] | 20 | -66 | DR | -0.4 | OpenShort | | (3) | 1 | -34 | 2 | -1 | 0.1,67 | 64 | | 45 | Apr/4 | 10 | 109.21 | 110.11 | 111.82(0.09) | 112.22(0.08) | 112.22(0.18) | 112.77 | 1.7 | | 2 | 37(1.1) | 45 | [4] | [11] | [7] | 65 | 36 | UT | 0.7 | OpenLong | | (5) | 8 | 9 | 14 | 20 | 1.2,85 | 64 | | | | |
| 46 | Apr/4 | 9 | 109.21 | 110.11 | 111.72(0.05) | 112.13(0.05) | 112.02(0.13) | 112.56 | 1.6 | | 2 | 36(0.7) | 35 | [2] | [8] | [10] | 50 | 62 | UT | 0.7 | OpenLong? | | (4) | 6 | 23 | 9 | 15 | 1.1,72 | 64 | | 47 | Apr/3 | 15 | 109.22 | 110.06 | 111.66(0.01) | 112.07(-0.04) | 111.88(-0.08) | 111.99 | 1.1 | | 3 | 36(4.2) | 15 | [1] | [-3] | [1] | 14 | -1 | RG | 0.1 | Wait? | | (2) | -4 | 5 | -8 | 2 | 0.4,54 | 69 | | 48 | Apr/3 | 14 | 109.22 | 110.06 | 111.65(0.07) | 112.11(-0.08) | 111.97(-0.07) | 111.86 | 1.1 | | 3 | 31(-2.3) | 30 | [3] | [-3] | [2] | 24 | -68 | RG | -0.1 | Wait | | (0) | -3 | 2 | 8 | 3 | 0.3,66 | 69 | | 49 | Apr/3 | 13 | 109.22 | 110.06 | 111.57(0.09) | 112.2(-0.03) | 112.05(-0.15) | 111.8 | 1.1 | | 3 | 34(-3.1) | 30 | [4] | [-5] | [-3] | 23 | -108 | DR | -0.3 | OpenShort | | (3) | -7 | -9 | 8 | -18 | 0.3,65 | 69 | | 50 | Apr/3 | 12 | 109.22 | 110.06 | 111.47(0.1) | 112.23(0.04) | 112.22(-0.01) | 112.02 | 1.2 | | 3 | 37(-2.7) | 35 | [5] | [3] | [4] | 38 | -53 | UT | -0.2 | OpenLong | | (5) | -1 | 10 | 13 | -20 | 0.6,73 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|