TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $47.4950 One month high (close): $55.8150

TXG Daily Change: 4.12% Daily StdDev 3.71% TXG EMA_5_Trend: 1.38% 10Minute StdDev: $0.8618

Latest Price : $54.86(4.12%)

Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.9) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.6) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.6) Wed. Apr 5, 2023($1)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.44%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	11	51.4	53.17	53.04(0.26)	53.24(0.28)	53.56(0.54)	54.37	1.3	10	26(0.7)	50	[7]	[22]	[17]	103	104	UT	1.4	CloseLong	(5)	15	10	38	20	2.3,95	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.24(hourly_sma_10 -2.08%) 53.17(daily_ema_10 -2.21%) 53.04(hourly_sma_20 -2.45%) 51.4(daily_ema_20 -5.46%) Resistance Levels:

2	Apr/13	10	51.4	53.17	52.9(0.19)	53.09(0.19)	53.27(0.51)	54.13	1.2	10	26(2.3)	50	[5]	[19]	[18]	75	157	UT	1.5	OpenLong	(6)	14	21	22	20	2.2,70	67
3	Apr/13	9	51.4	53.17	52.8(0.13)	52.99(0.13)	53(0.38)	53.64	1	10	23(0)	50	[4]	[15]	[19]	47	117	UT	1.2	OpenLong?	(4)	10	40	11	20	1.6,57	67
4	Apr/12	15	51.08	52.76	52.73(0.11)	52.92(0.02)	52.8(-0.06)	52.74	0.8	8	23(-3.8)	45	[3]	[1]	[-6]	-12	-146	CR	-0.1	HoldShort?	(1)	-2	-10	-5	-20	0,38	64
5	Apr/12	14	51.08	52.76	52.67(0.1)	52.91(0.02)	52.83(-0.21)	52.96	0.9	8	27(-0.7)	50	[3]	[-3]	[-0]	10	-116	RG	0.2	Wait	(4)	-6	-2	1	2	0.5,47	64

6	Apr/12	13	51.08	52.76	52.62(0.08)	52.9(-0.06)	52.94(0.06)	53.01	0.9	8	28(0.1)	50	[2]	[3]	[5]	14	-7	UT	0.1	OpenLong	(2)	2	9	-6	20	0.7,46	64
7	Apr/12	12	51.08	52.76	52.58(0.06)	52.93(-0.19)	52.91(-0.11)	52.8	0.8	8	28(-0.2)	50	[2]	[-4]	[3]	4	-63	RG	-0.2	Wait	(1)	-3	13	-18	20	0.4,44	64
8	Apr/12	11	51.08	52.76	52.58(0)	52.93(0)	52.97(-0.15)	52.5	0.7	8	28(-0.1)	15	[0]	[-3]	[-13]	7	-53	DR	-0.8	OpenShort	(1)	-4	-17	-9	-20	-0.1,59	64
9	Apr/12	10	51.08	52.76	52.55(0.02)	53.03(0.09)	53.05(0.02)	52.89	0.8	8	28(-0.9)	25	[1]	[3]	[-13]	31	43	CR	-0.3	HoldShort	(1)	1	-24	-3	-20	0.6,66	64
10	Apr/12	9	51.08	52.76	52.54(0.17)	52.98(0.26)	53.04(0.36)	53.45	1.1	8	29(2.6)	50	[5]	[16]	[11]	58	76	UT	0.7	OpenLong?	(3)	10	23	12	20	1.5,70	64

11	Apr/11	15	50.88	52.42	52.45(0.17)	52.84(0.25)	52.85(-0.19)	52.93	1	8	26(-2)	45	[5]	[1]	[-6]	34	-163	CR	0.1	HoldShort?	(2)	-5	-9	3	-20	0.9,61	58
12	Apr/11	14	50.88	52.42	52.36(0.17)	52.71(0.21)	52.95(-0.26)	53.14	1.1	8	28(-0.3)	50	[5]	[-2]	[6]	40	-124	RG	0.3	Wait	(4)	-7	16	-5	19	1.3,57	58
13	Apr/11	13	50.88	52.42	52.27(0.08)	52.6(0.13)	53.09(0.15)	52.78	0.9	8	29(0.2)	45	[2]	[8]	[-2]	22	48	CR	-0.5	HoldShort	(3)	4	7	-24	-8	0.8,52	58
14	Apr/11	12	50.88	52.42	52.23(0.04)	52.53(0.19)	53.01(0.15)	52.61	0.8	8	29(0.2)	35	[1]	[8]	[-10]	26	66	CR	-0.7	HoldShort	(2)	4	-9	-30	-20	0.6,61	58
15	Apr/11	11	50.88	52.42	52.21(0.04)	52.43(0.13)	52.93(0.17)	52.81	0.9	8	28(0.2)	30	[1]	[8]	[-7]	54	114	CR	-0.2	HoldShort	(1)	5	-27	2	15	1,79	58

16	Apr/11	10	50.88	52.42	52.19(0.06)	52.36(0.27)	52.84(0.71)	53.43	1.2	8	28(2.9)	50	[2]	[24]	[5]	93	377	UT	1	OpenLong	(3)	19	-19	26	20	2.1,90	58
17	Apr/11	9	50.88	52.42	52.16(0.12)	52.22(0.33)	52.47(0.71)	53.86	1.4	8	25(6.2)	50	[3]	[26]	[41]	116	399	UT	2.6	HoldLong?	(2)	19	67	36	20	3.1,88	58
18	Apr/10	15	50.63	52.17	52.1(-0.13)	52.05(-0.04)	52.1(0.1)	52.36	0.8	9	19(-4.5)	50	[-4]	[3]	[11]	48	230	UR	0.6	SmallShort?	(-1)	3	8	24	20	0.6,83	64
19	Apr/10	14	50.63	52.17	52.17(-0.17)	52.07(-0.04)	52.05(0.23)	52.17	0.7	9	24(-6.5)	30	[-5]	[6]	[2]	15	266	UR	0.2	SmallShort	(-4)	6	-4	10	17	0,65	64
20	Apr/10	13	50.63	52.17	52.26(-0.19)	52.09(0.08)	51.93(0.13)	52.27	0.7	9	30(-6.2)	40	[-5]	[5]	[12]	9	257	UR	0.5	SmallShort	(-4)	4	27	14	8	0,59	64

21	Apr/10	12	50.63	52.17	52.36(-0.27)	52.05(0.06)	51.86(-0.25)	51.67	0.5	9	36(-4.1)	0	[-7]	[-6]	[-10]	-25	106	RG	-0.2	Wait	(-6)	-7	-20	10	-20	-0.9,48	64
22	Apr/10	11	50.63	52.17	52.5(-0.21)	52.02(0.15)	51.99(-0.02)	52.11	0.7	9	40(-3.9)	20	[-6]	[1]	[1]	-15	166	UR	0.1	SmallShort	(-5)	-1	2	8	-19	-0.4,45	64
23	Apr/10	10	50.63	52.17	52.61(-0.19)	51.94(0.06)	52(-0.13)	52.06	0.6	9	44(-1.9)	45	[-5]	[-3]	[9]	-33	80	RG	0.1	Wait	(-5)	-4	24	0	15	-0.6,32	64
24	Apr/10	9	50.63	52.17	52.71(-0.28)	51.91(-0.15)	52.07(-0.34)	51.52	0.4	9	46(-1.1)	5	[-8]	[-12]	[-11]	-54	-7	RG	-0.5	Wait?	(-6)	-9	-22	-7	-20	-1.2,26	64
25	Apr/6	15	50.26	51.95	52.86(-0.19)	51.99(-0.08)	52.07(0)	52.02	0.7	9	47(5)	25	[-5]	[-1]	[-1]	-38	59	RG	-0.2	Wait?	(-5)	0	-7	-2	20	-0.8,32	62

26	Apr/6	14	50.26	51.95	52.96(-0.13)	52.03(-0.12)	52.25(0.4)	52.18	0.8	9	42(0.2)	50	[-3]	[9]	[4]	-33	107	UR	-0.1	SmallShort	(-4)	11	-2	5	20	-0.7,35	62
27	Apr/6	13	50.26	51.95	53.03(-0.09)	52.09(-0.13)	52.04(0.29)	52.23	0.8	9	42(0.7)	50	[-2]	[7]	[2]	-34	34	UR	0.2	SmallShort	(-4)	8	-11	13	20	-0.8,36	62
28	Apr/6	12	50.26	51.95	53.08(-0.08)	52.16(-0.19)	51.89(0.25)	52.48	0.9	9	41(0.3)	50	[-2]	[5]	[13]	-32	53	UR	0.6	SmallShort	(-1)	7	5	23	20	-0.6,33	62
29	Apr/6	11	50.26	51.95	53.12(-0.15)	52.26(-0.32)	51.76(0.08)	52.37	0.8	9	41(0.1)	50	[-4]	[-2]	[17]	-49	49	RG	0.6	Wait	(-2)	2	19	20	20	-0.7,19	62
30	Apr/6	10	50.26	51.95	53.2(-0.09)	52.43(-0.44)	51.72(-0.17)	51.95	0.7	9	41(1.4)	50	[-2]	[-10]	[15]	-72	-174	RG	0.2	Wait	(-4)	-5	33	11	20	-1.2,8	62

31	Apr/6	9	50.26	51.95	53.25(-0.22)	52.66(-0.6)	51.81(-0.61)	51.22	0.4	9	40(4.9)	5	[-6]	[-24]	[-9]	-100	-303	RG	-0.6	Wait?	(-4)	-16	-9	-2	-20	-2,0	62
32	Apr/5	15	50.01	51.67	53.37(-0.26)	52.98(-0.58)	52.13(-0.55)	51.41	0.6	7	35(3.7)	-15	[-7]	[-23]	[-14]	-108	-233	DT	-0.8	HoldShort?	(-5)	-15	-20	-5	-20	-2.3,0	53
33	Apr/5	14	50.01	51.67	53.51(-0.39)	53.29(-0.39)	52.42(-0.66)	51.86	0.7	7	31(-2.8)	-40	[-10]	[-24]	[-15]	-105	-53	DT	-0.7	CloseShort	(-6)	-17	-14	-10	-20	-2.2,0	53
34	Apr/5	13	50.01	51.67	53.72(-0.32)	53.5(-0.43)	52.77(-0.7)	52.18	0.9	7	34(-1.3)	-25	[-8]	[-25]	[-12]	-95	-127	DT	-0.7	HoldShort	(-9)	-18	-11	-10	-20	-1.8,0	53
35	Apr/5	12	50.01	51.67	53.89(-0.26)	53.73(-0.3)	53.14(-0.71)	52.43	1	7	35(1)	-20	[-7]	[-23]	[-17]	-93	-180	DT	-0.8	HoldShort	(-7)	-19	-16	-20	-20	-1.7,0	53

36	Apr/5	11	50.01	51.67	54.03(-0.24)	53.89(-0.17)	53.52(-0.63)	52.79	1.1	7	34(0.9)	-25	[-6]	[-20]	[-14]	-76	-136	DT	-0.9	HoldShort	(-6)	-17	-2	-24	-20	-1.5,12	53
37	Apr/5	10	50.01	51.67	54.16(-0.18)	53.98(-0.06)	53.86(-0.52)	52.84	1.1	7	33(1.2)	-10	[-5]	[-15]	[-25]	-66	-184	DT	-1.2	OpenShort	(-5)	-14	-33	-21	-20	-1.6,24	53
38	Apr/5	9	50.01	51.67	54.26(-0.06)	54.01(0.06)	54.14(-0.18)	53.6	1.5	7	32(0.7)	15	[-2]	[-3]	[-13]	-32	-103	RG	-0.7	Wait?	(-3)	-5	-20	-10	-20	-0.8,38	53
39	Apr/4	15	49.9	51.45	54.29(0.04)	53.98(0.02)	54.24(-0.17)	54.06	1.7	9	31(-0.5)	40	[1]	[-2]	[-4]	-5	-134	DR	-0.2	OpenShort?	(-1)	-5	-11	-2	-5	-0.3,53	64
40	Apr/4	14	49.9	51.45	54.27(0.2)	53.97(0.24)	54.33(0.13)	54.31	1.8	9	32(-5.2)	50	[5]	[10]	[-1]	-3	-179	CR	-0	HoldShort	(2)	4	-3	2	2	0.1,45	64

41	Apr/4	13	49.9	51.45	54.16(0.22)	53.84(0.17)	54.26(0.28)	54.38	1.8	9	37(-4.7)	50	[6]	[13]	[3]	-3	-136	UT	0.1	OpenLong	(5)	7	-0	-2	20	0.2,42	64
42	Apr/4	12	49.9	51.45	54.04(0.28)	53.75(0.02)	54.11(0.45)	54.39	1.8	9	42(-5.8)	50	[7]	[16]	[12]	1	-129	UT	0.3	OpenLong	(6)	12	15	3	20	0.3,43	64
43	Apr/4	11	49.9	51.45	53.89(0.24)	53.74(-0.37)	53.87(0.24)	54.04	1.7	9	47(-4.9)	50	[6]	[5]	[3]	-9	-176	UT	0.1	OpenLong	(6)	6	-18	3	20	0.1,39	64
44	Apr/4	10	49.9	51.45	53.76(0.24)	53.94(-0.22)	53.74(0.24)	54.47	1.9	9	52(-2.2)	50	[6]	[7]	[16]	3	-76	UT	0.6	OpenLong	(8)	6	17	6	20	0.5,40	64
45	Apr/4	9	49.9	51.45	53.63(0.19)	54.06(-0.2)	53.61(0.37)	54.07	1.7	9	55(-1.4)	50	[5]	[10]	[10]	-8	-36	UT	0.3	OpenLong?	(5)	10	21	0	20	0.3,35	64

46	Apr/3	15	49.6	51.04	53.53(0.15)	54.17(-0.28)	53.41(0.07)	53.59	1.8	9	56(-6.3)	50	[4]	[2]	[3]	-19	-140	UT	0.1	OpenLong?	(4)	2	16	-8	-9	0,31	63
47	Apr/3	14	49.6	51.04	53.45(0.23)	54.32(-0.35)	53.37(-0.47)	53.22	1.6	9	62(-5.4)	50	[6]	[-13]	[-9]	-14	-435	DR	-0.1	OpenShort	(3)	-13	-4	-5	-20	-0.2,41	63
48	Apr/3	13	49.6	51.04	53.33(0.28)	54.51(-0.18)	53.62(-0.98)	53.32	1.6	9	68(-6)	40	[7]	[-24]	[-17]	-8	-596	DR	-0.2	OpenShort	(6)	-26	-23	-3	-20	-0,42	63
49	Apr/3	12	49.6	51.04	53.18(0.4)	54.61(0.07)	54.15(-0.61)	53.85	1.9	9	74(-6.3)	50	[11]	[-10]	[3]	6	-501	RG	-0.2	Wait	(8)	-16	33	2	-20	0.4,46	63
50	Apr/3	11	49.6	51.04	52.97(0.3)	54.57(0.13)	54.48(-0.87)	53.09	1.5	9	80(-5.8)	35	[8]	[-17]	[-24]	2	-572	DR	-0.8	OpenShort	(8)	-23	-17	1	-20	0.1,49	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI