|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 13, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $17.7200 One month high (close): $20.9450
OSTK Daily Change: 1.49% Daily StdDev 3.46% OSTK EMA_5_Trend: -0.05% 10Minute StdDev: $0.2806
Latest Price : $18.45(1.49%) | Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($0.7)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 11 | 19.43 | 19.3 | 18.79(-0.11) | 18.52(-0.22) | 18.4(0.16) | 18.57 | -1.1 | | -2 | 42(0.4) | 5 | [-3] | [-1] | [12] | -33 | 30 | RG | 0.5 | Wait | | (-3) | 5 | 6 | 23 | 20 | -0.7,35 | 45 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces: 19.43(daily_ema_20 4.63%)
Down Forces: 18.52(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 18.79(hourly_sma_20 1.18%) 19.3(weak_daily_ema_10 3.93%)
|
| | | 2 | Apr/13 | 10 | 19.43 | 19.3 | 18.81(-0.11) | 18.56(-0.16) | 18.37(0.11) | 18.53 | -1.2 | | -2 | 42(0.1) | 0 | [-3] | [-2] | [11] | -52 | -13 | RG | 0.5 | Wait | | (-3) | 3 | 13 | 19 | 20 | -0.9,21 | 45 | | 3 | Apr/13 | 9 | 19.43 | 19.3 | 18.83(-0.11) | 18.59(-0.27) | 18.35(-0.16) | 18.45 | -1.3 | | -2 | 42(1.9) | -5 | [-3] | [-11] | [13] | -71 | -128 | RG | 0.3 | Wait? | | (-5) | -5 | 40 | 11 | -20 | -1.2,9 | 45 | | 4 | Apr/12 | 15 | 19.42 | 19.49 | 18.85(-0.16) | 18.64(-0.43) | 18.38(-0.54) | 18.2 | -1.5 | | -0 | 40(6.9) | -30 | [-5] | [-24] | [-6] | -103 | -316 | DT | -0.6 | HoldShort? | | (-6) | -16 | -6 | 1 | -20 | -2.1,0 | 40 | | 5 | Apr/12 | 14 | 19.42 | 19.49 | 18.88(-0.21) | 18.72(-0.43) | 18.48(-0.86) | 18.24 | -1.4 | | -0 | 33(5.2) | -50 | [-6] | [-34] | [-19] | -108 | -343 | DT | -0.9 | HoldShort | | (-5) | -25 | -29 | -5 | -20 | -2.3,0 | 40 | | | | |
| 6 | Apr/12 | 13 | 19.42 | 19.49 | 18.92(-0.11) | 18.8(-0.37) | 18.64(-0.53) | 18.42 | -1.2 | | -0 | 28(3.5) | -30 | [-3] | [-23] | [-12] | -105 | -284 | DT | -1 | HoldShort | | (-3) | -15 | -11 | -13 | -20 | -2.2,0 | 40 | | 7 | Apr/12 | 12 | 19.42 | 19.49 | 18.94(-0.11) | 18.87(-0.37) | 18.74(-0.43) | 18.49 | -1.1 | | -0 | 24(2.9) | -25 | [-3] | [-20] | [-10] | -105 | -240 | DT | -1.2 | HoldShort | | (-5) | -12 | -3 | -34 | -20 | -2.2,0 | 40 | | 8 | Apr/12 | 11 | 19.42 | 19.49 | 18.96(-0.11) | 18.94(-0.42) | 18.82(-0.48) | 18.51 | -1.1 | | -0 | 21(3.7) | -40 | [-3] | [-22] | [-20] | -94 | -250 | DT | -1.7 | OpenShort | | (-3) | -14 | -30 | -27 | -20 | -2.5,19 | 40 | | 9 | Apr/12 | 10 | 19.42 | 19.49 | 18.98(0.05) | 19.02(-0.31) | 18.91(-0.47) | 18.7 | -0.9 | | -0 | 18(-3.4) | -30 | [1] | [-19] | [-25] | -66 | -314 | DR | -1.4 | OpenShort | | (0) | -13 | -52 | -18 | -20 | -1.9,32 | 40 | | 10 | Apr/12 | 9 | 19.42 | 19.49 | 18.97(0.21) | 19.08(0.05) | 19(0.21) | 19.04 | -0.5 | | -0 | 21(-6.3) | 40 | [6] | [7] | [1] | -3 | -114 | UT | 0.2 | OpenLong? | | (5) | 6 | 11 | -3 | -20 | 0.4,37 | 40 | | | | |
| 11 | Apr/11 | 15 | 19.41 | 19.64 | 18.93(0.26) | 19.07(0.05) | 18.96(-0.16) | 18.97 | -0.5 | | 3 | 27(-5.9) | 50 | [7] | [-2] | [-1] | -12 | -274 | DR | 0 | OpenShort? | | (5) | -5 | 12 | -15 | -20 | 0.2,33 | 41 | | 12 | Apr/11 | 14 | 19.41 | 19.64 | 18.88(0.11) | 19.06(-0.05) | 18.99(-0.31) | 18.89 | -0.6 | | 3 | 33(-1.9) | 10 | [3] | [-9] | [-9] | -12 | -175 | DR | -0.3 | OpenShort | | (8) | -9 | -3 | -17 | -20 | 0,38 | 41 | | 13 | Apr/11 | 13 | 19.41 | 19.64 | 18.86(0.05) | 19.06(0) | 19.05(-0.37) | 18.91 | -0.6 | | 3 | 35(-0.2) | -15 | [1] | [-11] | [-15] | 5 | -110 | DR | -0.5 | OpenShort | | (3) | -11 | -20 | -20 | -20 | 0.2,50 | 41 | | 14 | Apr/11 | 12 | 19.41 | 19.64 | 18.85(0.05) | 19.07(0.16) | 19.12(-0.21) | 19.04 | -0.4 | | 3 | 35(0.4) | -0 | [1] | [-4] | [-3] | 33 | 1 | DR | -0.3 | OpenShort | | (3) | -6 | 8 | -15 | -20 | 0.6,68 | 41 | | 15 | Apr/11 | 11 | 19.41 | 19.64 | 18.85(0) | 19.07(0) | 19.16(-0.1) | 18.99 | -0.5 | | 3 | 35(0.2) | -20 | [0] | [-3] | [-11] | 38 | 56 | DR | -0.6 | OpenShort | | (2) | -3 | -20 | -14 | -20 | 0.5,75 | 41 | | | | |
| 16 | Apr/11 | 10 | 19.41 | 19.64 | 18.85(0) | 19.04(0.11) | 19.18(0.26) | 19.12 | -0.3 | | 3 | 35(-0.3) | 5 | [0] | [9] | [-1] | 64 | 215 | CR | -0.2 | HoldShort | | (2) | 8 | -12 | 0 | 20 | 0.9,91 | 41 | | 17 | Apr/11 | 9 | 19.41 | 19.64 | 18.84(-0.11) | 19.02(0.16) | 19.13(0.21) | 19.2 | -0.2 | | 3 | 35(-3.4) | -10 | [-3] | [7] | [-0] | 78 | 351 | RG | 0.2 | Wait? | | (0) | 6 | -11 | 12 | 16 | 1.2,98 | 41 | | 18 | Apr/10 | 15 | 19.37 | 19.7 | 18.86(-0.21) | 18.99(0.26) | 19.09(0.37) | 19.27 | -0.1 | | 4 | 39(-7.8) | 5 | [-6] | [13] | [10] | 80 | 517 | UR | 0.5 | SmallShort? | | (-2) | 11 | 5 | 21 | 20 | 1.2,100 | 49 | | 19 | Apr/10 | 14 | 19.37 | 19.7 | 18.9(-0.42) | 18.94(0.37) | 19.02(0.53) | 19.24 | -0.1 | | 4 | 46(-19) | -10 | [-12] | [17] | [13] | 64 | 717 | UR | 0.5 | SmallShort | | (-8) | 15 | 27 | 18 | 5 | 0.8,94 | 49 | | 20 | Apr/10 | 13 | 19.37 | 19.7 | 18.98(-0.26) | 18.87(0.48) | 18.92(0.16) | 19.06 | -0.3 | | 4 | 65(-5.1) | 10 | [-7] | [9] | [12] | 43 | 331 | UR | 0.2 | SmallShort | | (-16) | 5 | 31 | 18 | -16 | 0.1,90 | 49 | | | | |
| 21 | Apr/10 | 12 | 19.37 | 19.7 | 19.03(-0.31) | 18.78(0.37) | 18.89(-0.16) | 18.86 | -0.6 | | 4 | 70(-3.7) | -30 | [-9] | [-2] | [-9] | 18 | 173 | DT | -0 | OpenShort | | (-9) | -5 | -25 | 16 | -20 | -0.3,75 | 49 | | 22 | Apr/10 | 11 | 19.37 | 19.7 | 19.09(-0.26) | 18.71(0.32) | 18.92(0.21) | 19.02 | -0.4 | | 4 | 74(-2.8) | 10 | [-7] | [9] | [13] | 10 | 264 | UR | 0.1 | SmallShort | | (-8) | 6 | 17 | 12 | 20 | -0.1,62 | 49 | | 23 | Apr/10 | 10 | 19.37 | 19.7 | 19.14(-0.26) | 18.65(0.11) | 18.88(0.16) | 18.91 | -0.5 | | 4 | 77(-2.1) | 20 | [-7] | [4] | [15] | -12 | 171 | UR | 0 | SmallShort | | (-9) | 5 | 25 | 8 | 20 | -0.3,46 | 49 | | 24 | Apr/10 | 9 | 19.37 | 19.7 | 19.19(-0.31) | 18.63(-0.05) | 18.85(0.21) | 18.75 | -0.7 | | 4 | 79(-1.8) | -20 | [-9] | [3] | [-5] | -30 | 122 | RG | -0.1 | Wait? | | (-9) | 6 | -29 | 4 | 20 | -0.6,35 | 49 | | 25 | Apr/6 | 15 | 19.32 | 19.74 | 19.25(-0.31) | 18.63(0) | 18.81(0.7) | 18.94 | -0.4 | | 4 | 81(2.6) | 15 | [-9] | [17] | [9] | -27 | 312 | UR | 0.2 | SmallShort? | | (-9) | 20 | -1 | 9 | 20 | -0.4,33 | 49 | | | | |
| 26 | Apr/6 | 14 | 19.32 | 19.74 | 19.31(-0.26) | 18.64(-0.11) | 18.68(0.92) | 18.95 | -0.4 | | 4 | 78(-1.3) | 45 | [-7] | [22] | [17] | -35 | 275 | UR | 0.4 | SmallShort | | (-9) | 26 | 11 | 13 | 20 | -0.5,28 | 49 | | 27 | Apr/6 | 13 | 19.32 | 19.74 | 19.36(-0.31) | 18.66(-0.32) | 18.51(0.49) | 18.88 | -0.5 | | 4 | 80(-0.2) | 25 | [-9] | [6] | [20] | -43 | 160 | UR | 0.5 | SmallShort | | (-9) | 14 | 17 | 16 | 20 | -0.6,22 | 49 | | 28 | Apr/6 | 12 | 19.32 | 19.74 | 19.42(-0.31) | 18.72(-0.74) | 18.42(0.11) | 18.77 | -0.6 | | 4 | 80(0.5) | 45 | [-9] | [-10] | [30] | -55 | -9 | RG | 0.5 | Wait | | (-9) | 3 | 38 | 17 | 20 | -0.8,15 | 49 | | 29 | Apr/6 | 11 | 19.32 | 19.74 | 19.48(-0.41) | 18.86(-1.2) | 18.4(-0.38) | 18.53 | -0.8 | | 4 | 79(2.1) | 15 | [-11] | [-31] | [29] | -73 | -189 | RG | 0.2 | Wait | | (-12) | -11 | 43 | 11 | 20 | -1.2,7 | 49 | | 30 | Apr/6 | 10 | 19.32 | 19.74 | 19.56(-0.46) | 19.09(-0.99) | 18.47(-0.7) | 18.26 | -1.1 | | 4 | 77(5.9) | -40 | [-13] | [-37] | [1] | -91 | -390 | DP | -0.3 | OpenShort | | (-15) | -20 | 26 | 5 | -20 | -1.7,2 | 49 | | | | |
| 31 | Apr/6 | 9 | 19.32 | 19.74 | 19.65(-0.51) | 19.28(-0.98) | 18.6(-1.06) | 18.1 | -1.3 | | 4 | 71(9.4) | -50 | [-14] | [-47] | [-36] | -105 | -557 | DT | -0.7 | HoldShort? | | (-15) | -30 | -52 | 1 | -20 | -2.2,0 | 49 | | 32 | Apr/5 | 15 | 19.29 | 19.81 | 19.75(-0.45) | 19.47(-0.76) | 18.8(-1.26) | 18.43 | -0.9 | | 4 | 62(8.8) | -50 | [-13] | [-51] | [-31] | -105 | -543 | DT | -0.6 | HoldShort? | | (-13) | -35 | -44 | 5 | -20 | -2.2,0 | 59 | | 33 | Apr/5 | 14 | 19.29 | 19.81 | 19.84(-0.35) | 19.62(-0.61) | 19.04(-1.4) | 18.71 | -0.6 | | 4 | 53(6.2) | -50 | [-10] | [-51] | [-24] | -105 | -570 | DT | -0.6 | HoldShort | | (-12) | -39 | -22 | 4 | -20 | -2.2,0 | 59 | | 34 | Apr/5 | 13 | 19.29 | 19.81 | 19.91(-0.35) | 19.74(-0.65) | 19.31(-2.08) | 18.85 | -0.4 | | 4 | 47(7) | -50 | [-10] | [-71] | [-19] | -108 | -691 | DT | -1 | HoldShort | | (-10) | -58 | -6 | -13 | -20 | -2.3,0 | 59 | | 35 | Apr/5 | 12 | 19.29 | 19.81 | 19.98(-0.4) | 19.87(-0.6) | 19.72(-1.2) | 18.89 | -0.4 | | 4 | 40(8.8) | -50 | [-11] | [-46] | [-37] | -120 | -458 | DT | -2.1 | HoldShort | | (-10) | -33 | -40 | -41 | -20 | -2.8,0 | 59 | | | | |
| 36 | Apr/5 | 11 | 19.29 | 19.81 | 20.06(-0.3) | 19.99(-0.45) | 19.96(-0.89) | 19.15 | -0.1 | | 4 | 31(7.2) | -50 | [-8] | [-35] | [-47] | -118 | -375 | DT | -2.7 | HoldShort | | (-9) | -25 | -61 | -71 | -20 | -3,7 | 59 | | 37 | Apr/5 | 10 | 19.29 | 19.81 | 20.12(-0.2) | 20.08(-0.2) | 20.14(-0.44) | 19.56 | 0.3 | | 4 | 24(2.8) | -35 | [-6] | [-18] | [-40] | -70 | -195 | DT | -2.5 | OpenShort | | (-6) | -12 | -81 | -13 | -20 | -2.4,40 | 59 | | 38 | Apr/5 | 9 | 19.29 | 19.81 | 20.12(0) | 20.12(0.1) | 20.23(0.3) | 20.12 | 0.8 | | 4 | 21(0) | -30 | [0] | [8] | [-33] | 3 | 52 | CR | -0.5 | HoldShort? | | (-3) | 8 | -104 | 19 | -20 | -0.2,58 | 59 | | 39 | Apr/4 | 15 | 19.3 | 19.96 | 20.16(0.15) | 20.1(0.35) | 20.17(0.75) | 20.86 | 1.6 | | 10 | 21(7.6) | 50 | [4] | [28] | [61] | 94 | 387 | UT | 3.4 | OpenLong? | | (6) | 21 | 113 | 54 | 20 | 3.4,59 | 76 | | 40 | Apr/4 | 14 | 19.3 | 19.96 | 20.16(0) | 20.03(0.05) | 20.02(0.05) | 20.08 | 0.8 | | 10 | 13(0) | 50 | [0] | [4] | [8] | -30 | -6 | UR | 0.5 | SmallShort | | (-2) | 2 | 7 | 16 | 20 | -0.4,30 | 76 | | | | |
| 41 | Apr/4 | 13 | 19.3 | 19.96 | 20.16(0) | 20.02(-0.05) | 20.02(0) | 20.03 | 0.8 | | 10 | 13(0.3) | 50 | [0] | [1] | [2] | -55 | -50 | UR | 0.2 | SmallShort | | (0) | 0 | 9 | -6 | -5 | -0.8,15 | 76 | | 42 | Apr/4 | 12 | 19.3 | 19.96 | 20.13(-0.05) | 20.03(-0.1) | 20.02(0) | 19.97 | 0.7 | | 10 | 13(0.4) | 50 | [-2] | [-1] | [4] | -68 | -29 | RG | -0.3 | Wait | | (-2) | 0 | 7 | -1 | 20 | -1.3,15 | 76 | | 43 | Apr/4 | 11 | 19.3 | 19.96 | 20.14(-0.05) | 20.05(-0.15) | 20.01(-0.1) | 19.92 | 0.6 | | 10 | 13(0.9) | 35 | [-2] | [-4] | [-10] | -78 | -83 | RG | -0.7 | Wait | | (-2) | -3 | -25 | -5 | -15 | -1.8,17 | 76 | | 44 | Apr/4 | 10 | 19.3 | 19.96 | 20.15(-0.05) | 20.08(-0.1) | 20.03(-0.05) | 20.09 | 0.8 | | 10 | 12(0) | 50 | [-2] | [-2] | [8] | -37 | 8 | RG | 0.5 | Wait | | (0) | -2 | 10 | 15 | 20 | -0.5,26 | 76 | | 45 | Apr/4 | 9 | 19.3 | 19.96 | 20.16(-0.05) | 20.1(-0.15) | 20.03(0) | 20.02 | 0.7 | | 10 | 12(-0.3) | 40 | [-2] | [-1] | [-1] | -66 | -19 | RG | -0.2 | Wait? | | (-2) | 0 | -6 | 3 | 10 | -1.2,14 | 76 | | | | |
| 46 | Apr/3 | 15 | 19.19 | 19.89 | 20.17(-0.1) | 20.13(-0.15) | 20.04(-0.05) | 20.06 | 1 | | 10 | 12(-3.4) | 35 | [-3] | [-4] | [2] | -64 | 39 | RG | 0.2 | Wait? | | (-3) | -2 | 15 | -8 | -15 | -0.9,9 | 74 | | 47 | Apr/3 | 14 | 19.19 | 19.89 | 20.19(-0.05) | 20.16(-0.2) | 20.05(-0.2) | 19.96 | 0.9 | | 10 | 16(1.3) | 35 | [-2] | [-9] | [-6] | -82 | -110 | RG | -0.7 | Wait | | (-4) | -6 | -6 | -12 | -20 | -1.7,11 | 74 | | 48 | Apr/3 | 13 | 19.19 | 19.89 | 20.2(0.05) | 20.2(-0.1) | 20.09(-0.25) | 20 | 0.9 | | 10 | 14(-2.9) | 40 | [2] | [-8] | [-14] | -76 | -216 | DR | -0.7 | HoldShort | | (-2) | -8 | -20 | -25 | -20 | -1.6,14 | 74 | | 49 | Apr/3 | 12 | 19.19 | 19.89 | 20.19(0.1) | 20.2(0) | 20.14(-0.05) | 20.14 | 1.1 | | 10 | 17(-3.8) | 50 | [3] | [0] | [-1] | -40 | -140 | DR | 0 | OpenShort | | (3) | -2 | 12 | -13 | -20 | -0.3,18 | 74 | | 50 | Apr/3 | 11 | 19.19 | 19.89 | 20.17(0.05) | 20.22(-0.05) | 20.15(-0.35) | 20.06 | 1 | | 10 | 21(-2) | 35 | [2] | [-10] | [-8] | -45 | -194 | DR | -0.5 | OpenShort | | (3) | -11 | -4 | -15 | -20 | -0.6,20 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|