MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $104.1000 One month high (close): $115.5800

MRK Daily Change: 1.61% Daily StdDev 1.41% MRK EMA_5_Trend: 0.65% 10Minute StdDev: $0.9146

Latest Price : $115.58(1.61%)

Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.9) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.7) Wed. Apr 5, 2023($1.4)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	11	108.31	111.05	113.14(0.08)	113.57(0.19)	114.19(0.19)	114.61	1.8	20	20(2.5)	50	[6]	[28]	[3]	102	98	TP	0.6	OpenShort	(8)	14	-3	8	20	2.1,99	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.57(hourly_sma_10 -0.91%) 113.14(hourly_sma_20 -1.28%) 111.05(daily_ema_10 -3.11%) 108.31(daily_ema_20 -5.5%) Resistance Levels:

2	Apr/13	10	108.31	111.05	113.05(0.09)	113.36(0.15)	113.97(0.24)	114.66	1.8	20	17(2.3)	50	[6]	[30]	[12]	106	110	UT	1.1	HoldLong	(6)	17	26	-1	20	2.6,91	85
3	Apr/13	9	108.31	111.05	112.95(0.11)	113.19(0.12)	113.7(0.28)	114.25	1.7	20	15(2.4)	50	[8]	[32]	[19]	101	81	UT	1	HoldLong?	(7)	20	46	2	20	2.4,91	85
4	Apr/12	15	107.87	109.99	112.83(0.08)	113.05(0.04)	113.38(0.13)	113.52	1.8	16	13(-3.7)	50	[6]	[17]	[-6]	79	13	CR	0.3	OpenShort?	(4)	9	-24	5	19	1.5,91	82
5	Apr/12	14	107.87	109.99	112.74(0.1)	113(0.09)	113.23(0.25)	113.9	1.9	16	16(1.8)	50	[7]	[28]	[14]	108	64	UT	1.3	HoldLong	(9)	18	22	22	20	2.3,100	82

6	Apr/12	13	107.87	109.99	112.63(0.06)	112.9(0.05)	112.95(0.2)	113.56	1.8	16	15(1.3)	50	[4]	[22]	[16]	94	70	UT	1.3	OpenLong	(5)	14	30	21	20	2,94	82
7	Apr/12	12	107.87	109.99	112.56(0.03)	112.84(0.01)	112.73(0.04)	113.09	1.7	16	13(0.5)	50	[2]	[9]	[8]	65	31	UT	0.9	OpenLong	(3)	3	15	13	12	1.3,82	82
8	Apr/12	11	107.87	109.99	112.53(0.02)	112.83(0.03)	112.68(-0.04)	112.85	1.6	16	13(0)	50	[1]	[3]	[3]	43	1	UT	0.4	OpenLong	(2)	-3	10	2	-6	0.8,73	82
9	Apr/12	10	107.87	109.99	112.51(0.04)	112.8(0.06)	112.73(-0.01)	112.69	1.5	16	13(-0.1)	50	[3]	[7]	[-0]	30	-23	UT	-0.1	OpenLong	(1)	-1	7	-10	-12	0.5,67	82
10	Apr/12	9	107.87	109.99	112.51(0)	112.73(0.02)	112.74(-0.11)	112.58	1.5	16	13(0)	45	[0]	[-2]	[-3]	27	-18	DR	-0.4	OpenShort?	(1)	-8	4	-17	-20	0.3,69	82

11	Apr/11	15	107.5	109.16	112.47(-0.05)	112.71(-0.03)	112.86(-0.08)	112.52	1.8	14	13(-4)	10	[-4]	[-4]	[-9]	37	30	RG	-0.8	SmallLong?	(0)	-6	-18	-14	-7	0.1,84	73
12	Apr/11	14	107.5	109.16	112.53(0.04)	112.74(0.03)	112.95(-0.03)	112.8	1.9	14	17(-0.5)	50	[3]	[3]	[-5]	60	-28	CR	-0.3	HoldShort	(-3)	-2	-14	-3	-3	0.6,95	73
13	Apr/11	13	107.5	109.16	112.49(0.05)	112.71(0.09)	112.98(0.11)	113.01	2	14	17(0.1)	50	[4]	[16]	[2]	78	28	UT	0.1	HoldLong	(4)	8	2	8	4	1.1,100	73
14	Apr/11	12	107.5	109.16	112.43(0.07)	112.61(0.12)	112.86(0.12)	112.98	2	14	17(-1.9)	50	[5]	[18]	[2]	78	10	UT	0.2	HoldLong	(4)	9	1	10	-2	1.1,100	73
15	Apr/11	11	107.5	109.16	112.35(0.05)	112.47(0.1)	112.73(0.14)	112.97	1.9	14	19(0.6)	50	[4]	[18]	[5]	69	45	UT	0.4	OpenLong	(6)	10	1	22	10	1.2,89	73

16	Apr/11	10	107.5	109.16	112.29(0.05)	112.36(0.07)	112.57(0.04)	112.96	1.9	14	19(0.5)	50	[4]	[10]	[4]	53	20	UT	0.7	OpenLong	(3)	3	-1	15	20	1.3,70	73
17	Apr/11	9	107.5	109.16	112.23(0.08)	112.28(0.04)	112.52(0.07)	112.97	1.9	14	18(-1)	50	[6]	[12]	[17]	48	6	UT	0.9	OpenLong?	(4)	5	37	13	20	1.5,60	73
18	Apr/10	15	107.14	108.58	112.14(0.1)	112.23(0.01)	112.44(0.06)	112.4	2	12	19(-7.4)	50	[7]	[11]	[1]	3	-64	UT	-0.1	OpenLong?	(4)	4	4	-7	11	0.5,40	72
19	Apr/10	14	107.14	108.58	112.03(0.17)	112.22(0.02)	112.37(0.14)	112.33	2	12	26(-12.2)	50	[12]	[18]	[3]	8	-104	UT	-0.1	OpenLong	(7)	10	9	-2	2	0.4,48	72
20	Apr/10	13	107.14	108.58	111.84(0.15)	112.2(-0.04)	112.21(0.03)	112.18	2	12	39(-8.7)	50	[11]	[8]	[-13]	8	-112	CR	-0	HoldShort	(12)	2	-39	-1	6	0.3,50	72

21	Apr/10	12	107.14	108.58	111.67(0.19)	112.25(-0.05)	112.18(0.14)	112.79	2.2	12	47(-5)	50	[14]	[16]	[12]	25	-55	UT	0.5	OpenLong	(15)	10	20	5	20	0.9,52	72
22	Apr/10	11	107.14	108.58	111.46(0.19)	112.31(0.04)	112.18(0)	112.48	2.1	12	52(-5.5)	50	[14]	[9]	[8]	13	-99	UT	0.3	OpenLong	(13)	0	26	-6	1	0.8,43	72
23	Apr/10	10	107.14	108.58	111.25(0.15)	112.26(0.02)	112.02(-0.03)	112.08	1.9	12	58(-3.3)	50	[11]	[6]	[9]	12	-87	UT	0	OpenLong	(13)	-2	36	-11	-13	0.6,47	72
24	Apr/10	9	107.14	108.58	111.08(0.11)	112.24(0.02)	112.05(-0.12)	111.53	1.7	12	61(-2.3)	50	[8]	[-1]	[-15]	9	-99	DR	-0.3	OpenShort?	(10)	-9	-25	-14	-20	0.3,51	72
25	Apr/6	15	106.86	107.79	110.96(0.14)	112.24(0)	112.19(-0.11)	111.92	2.3	10	63(-12.9)	50	[10]	[-1]	[-7]	31	-77	DR	-0.2	OpenShort?	(10)	-8	-15	-7	-15	0.6,66	75

26	Apr/6	14	106.86	107.79	110.81(0.13)	112.22(0.04)	112.31(-0.28)	112.15	2.4	10	76(-0.3)	45	[9]	[-11]	[-8]	44	-68	DR	-0.1	OpenShort	(11)	-19	-17	-6	-11	0.8,74	75
27	Apr/6	13	106.86	107.79	110.67(0.16)	112.18(0.12)	112.62(0.11)	112.42	2.5	10	77(0.8)	50	[11]	[19]	[-0]	50	36	UT	-0.1	OpenLong	(11)	8	6	-10	-8	1,75	75
28	Apr/6	12	106.86	107.79	110.49(0.15)	112.04(0.18)	112.5(0.06)	112.33	2.5	10	76(1)	50	[10]	[17]	[-1]	53	43	CR	-0.1	HoldShort	(11)	4	13	-18	-20	1.1,75	75
29	Apr/6	11	106.86	107.79	110.33(0.17)	111.84(0.31)	112.43(0.16)	112.13	2.4	10	75(0.3)	50	[12]	[29]	[-13]	62	37	CR	-0.2	HoldShort	(11)	11	-26	-7	-20	1.1,84	75
30	Apr/6	10	106.86	107.79	110.14(0.19)	111.49(0.35)	112.25(0.09)	112.54	2.6	10	75(1.9)	50	[13]	[26]	[-24]	81	63	CR	0.2	OpenShort	(14)	6	-69	-2	-9	1.5,93	75

31	Apr/6	9	106.86	107.79	109.93(0.27)	111.1(0.45)	112.15(0.36)	113.62	3.1	10	73(8.3)	50	[18]	[49]	[44]	107	170	UT	0.9	HoldLong?	(19)	25	110	10	20	2.3,99	75
32	Apr/5	15	106.59	106.95	109.63(0.24)	110.6(0.34)	111.75(0.15)	111.92	2.9	7	64(-13.6)	50	[16]	[30]	[-0]	83	20	UT	0.1	HoldLong?	(15)	10	-1	-6	12	1.6,93	59
33	Apr/5	14	106.59	106.95	109.37(0.27)	110.23(0.28)	111.58(0.31)	111.93	2.9	7	78(-2.1)	50	[18]	[40]	[18]	88	49	UT	0.2	HoldLong	(19)	21	46	-6	20	1.8,93	59
34	Apr/5	13	106.59	106.95	109.08(0.24)	109.92(0.19)	111.24(0.44)	111.22	2.5	7	80(-3.6)	50	[16]	[45]	[-13]	78	79	CR	-0	OpenShort	(17)	30	-47	-6	20	1.4,93	59
35	Apr/5	12	106.59	106.95	108.82(0.27)	109.71(0.29)	110.75(0.64)	111.95	2.9	7	84(4.6)	50	[18]	[62]	[13]	100	186	UT	0.8	HoldLong	(21)	44	15	6	20	2,100	59

36	Apr/5	11	106.59	106.95	108.53(0.27)	109.39(0.22)	110.05(0.56)	111.72	2.8	7	79(5.3)	50	[18]	[55]	[24]	105	167	UT	1.1	HoldLong	(20)	38	39	19	20	2.2,100	59
37	Apr/5	10	106.59	106.95	108.24(0.26)	109.15(0.22)	109.44(0.55)	111.12	2.4	7	74(4.2)	50	[18]	[54]	[30]	97	154	UT	1.2	OpenLong	(17)	37	60	16	20	2.1,94	59
38	Apr/5	9	106.59	106.95	107.96(0.19)	108.91(0.08)	108.84(0.22)	110.2	2	7	70(0.3)	50	[13]	[25]	[40]	81	83	UT	1.1	HoldLong?	(16)	15	102	9	20	1.7,88	59
39	Apr/4	15	106.37	106.17	107.76(0.12)	108.82(0.02)	108.6(-0.07)	108.67	1.3	-1	69(-5.3)	30	[8]	[-0]	[0]	49	-50	UT	0.1	OpenLong?	(10)	-5	4	-1	-13	0.7,81	52
40	Apr/4	14	106.37	106.17	107.63(0.13)	108.8(0.04)	108.68(-0.06)	108.62	1.3	-1	75(-1.3)	15	[9]	[1]	[-3]	49	-49	CR	-0	HoldShort	(9)	-4	-3	-7	-13	0.8,79	52

41	Apr/4	13	106.37	106.17	107.49(0.13)	108.76(0.09)	108.74(-0.1)	108.66	1.3	-1	76(-1)	25	[9]	[0]	[4]	53	-38	UT	-0.1	OpenLong	(9)	-7	22	-9	-20	0.9,80	52
42	Apr/4	12	106.37	106.17	107.35(0.12)	108.66(0.15)	108.85(-0.13)	108.32	1.1	-1	77(-1.6)	-5	[8]	[-0]	[-15]	52	-56	DR	-0.4	OpenShort	(9)	-9	-27	-11	-20	0.7,84	52
43	Apr/4	11	106.37	106.17	107.22(0.15)	108.5(0.24)	108.99(-0.03)	108.72	1.3	-1	78(0.5)	15	[10]	[10]	[-12]	69	-10	CR	-0.2	HoldShort	(11)	-2	-21	-10	-20	1.1,91	52
44	Apr/4	10	106.37	106.17	107.06(0.15)	108.24(0.27)	109.02(0.08)	109.04	1.5	-1	78(1.8)	40	[10]	[19]	[0]	81	56	UT	0	OpenLong	(12)	6	6	-6	-8	1.4,96	52
45	Apr/4	9	106.37	106.17	106.9(0.2)	107.95(0.27)	108.93(0.13)	108.95	1.5	-1	76(1.4)	35	[14]	[23]	[-6]	86	29	CR	0	OpenShort?	(12)	9	-17	-7	11	1.5,98	52

46	Apr/3	15	106.45	105.81	106.69(0.21)	107.66(0.3)	108.79(0.3)	109.21	1.4	-3	75(11.1)	50	[15]	[36]	[7]	98	110	UT	0.3	OpenLong?	(16)	21	14	-4	20	1.9,100	54
47	Apr/3	14	106.45	105.81	106.47(0.2)	107.34(0.31)	108.47(0.43)	109	1.3	-3	64(4.5)	50	[14]	[46]	[3]	100	152	TP	0.4	OpenShort	(15)	30	1	-7	20	2,100	54
48	Apr/3	13	106.45	105.81	106.26(0.21)	107.01(0.29)	108.01(0.53)	108.98	1.3	-3	59(7.1)	50	[15]	[52]	[23]	108	185	UT	0.8	HoldLong	(15)	37	34	36	20	2.3,100	54
49	Apr/3	12	106.45	105.81	106.04(0.17)	106.7(0.23)	107.44(0.46)	108.47	1	-3	52(6.8)	50	[12]	[44]	[15]	110	178	UT	1	HoldLong	(14)	32	12	37	20	2.4,100	54
50	Apr/3	11	106.45	105.81	105.86(0.17)	106.45(0.23)	106.95(0.42)	108.3	0.9	-3	45(9.1)	50	[12]	[42]	[28]	120	168	UT	1.5	HoldLong	(13)	29	45	40	20	2.8,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI