EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.9800 One month high (close): $14.8500

EDZ Daily Change: -4.39% Daily StdDev 2.94% EDZ EMA_5_Trend: -1.12% 10Minute StdDev: $0.1669

Latest Price : $11.98(-4.39%)

Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.64%(34%) Avg negative next hour return: -0.6%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	10	12.94	12.39	12.34(-0.24)	12.32(-0.08)	12.3(-0.57)	12.07	-1.2	-18	23(0.4)	-50	[-8]	[-25]	[-12]	-56	-105	DT	-1.4	OpenShort	(-7)	-19	2	-26	-20	-1.6,34	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.32(hourly_sma_10 2.07%) 12.34(hourly_sma_20 2.24%) 12.39(daily_ema_10 2.65%) 12.94(daily_ema_20 7.21%)

2	Apr/13	9	12.94	12.39	12.37(-0.24)	12.33(-0.16)	12.37(-0.64)	12.06	-1.2	-18	23(0.4)	-50	[-8]	[-29]	[-49]	-39	-155	DT	-1.9	OpenShort?	(-7)	-22	-113	-13	-20	-1.9,59	31
3	Apr/12	15	13.08	12.47	12.37(0)	12.35(0.24)	12.45(0.4)	12.54	-0.7	-15	22(1)	-35	[0]	[17]	[10]	48	225	UR	0.6	SmallShort?	(-2)	14	17	15	20	0.9,75	31
4	Apr/12	14	13.08	12.47	12.37(0)	12.32(0.16)	12.4(0.32)	12.47	-0.8	-15	21(-0.2)	-10	[0]	[13]	[16]	21	155	UR	0.4	SmallShort	(-2)	11	26	9	20	0.4,61	31
5	Apr/12	13	13.08	12.47	12.4(-0.08)	12.3(0.16)	12.36(0.16)	12.36	-0.9	-15	21(0)	-50	[-3]	[6]	[-4]	0	112	RG	0	Wait	(-2)	6	-14	16	-20	-0.2,55	31

6	Apr/12	12	13.08	12.47	12.4(0)	12.28(0.16)	12.34(0.33)	12.42	-0.8	-15	21(-0.2)	-30	[0]	[13]	[5]	3	108	UR	0.5	SmallShort	(0)	11	-9	21	20	0.1,50	31
7	Apr/12	11	13.08	12.47	12.41(-0.08)	12.28(0)	12.3(0.41)	12.46	-0.8	-15	22(-0.2)	-15	[-3]	[12]	[27]	-7	256	UR	0.9	SmallShort	(0)	14	38	19	20	0.3,36	31
8	Apr/12	10	13.08	12.47	12.42(-0.08)	12.26(-0.24)	12.25(0.08)	12.3	-1	-15	22(-0.4)	-50	[-3]	[-3]	[11]	-47	18	DP	0.3	OpenShort	(-2)	3	10	8	20	-0.7,21	31
9	Apr/12	9	13.08	12.47	12.43(-0.16)	12.29(-0.24)	12.24(0.08)	12.26	-1	-15	22(-0.5)	-50	[-6]	[-4]	[3]	-61	70	DP	0.1	OpenShort?	(-5)	3	2	5	17	-1,14	31
10	Apr/11	15	13.16	12.5	12.45(-0.24)	12.32(-0.32)	12.23(0.08)	12.25	-1.1	-18	23(-0.8)	-50	[-8]	[-7]	[5]	-65	144	DP	0.1	OpenShort?	(-5)	3	7	6	17	-1.1,13	23

11	Apr/11	14	13.16	12.5	12.48(-0.24)	12.36(-0.32)	12.23(0)	12.22	-1.2	-18	24(0.6)	-50	[-8]	[-10]	[0]	-72	71	DT	0	OpenShort	(-10)	0	-5	8	8	-1.4,13	23
12	Apr/11	13	13.16	12.5	12.51(-0.16)	12.4(-0.32)	12.22(-0.41)	12.24	-1.1	-18	23(0.9)	-50	[-6]	[-24]	[-2]	-76	-152	DT	0.1	HoldShort	(-5)	-14	-2	11	-20	-1.5,12	23
13	Apr/11	12	13.16	12.5	12.53(-0.16)	12.44(-0.32)	12.27(-0.49)	12.25	-1.1	-18	22(0.7)	-50	[-6]	[-26]	[3]	-82	-176	DP	-0.1	OpenShort	(-5)	-17	10	12	-20	-1.6,8	23
14	Apr/11	11	13.16	12.5	12.55(-0.24)	12.48(-0.24)	12.33(-0.56)	12.21	-1.2	-18	21(1.8)	-50	[-8]	[-28]	[-9]	-97	-152	DT	-0.7	OpenShort	(-7)	-19	10	-14	-20	-2,3	23
15	Apr/11	10	13.16	12.5	12.58(-0.24)	12.51(-0.24)	12.4(-0.8)	12.17	-1.2	-18	20(3.6)	-50	[-8]	[-36]	[-16]	-110	-283	DT	-1.5	HoldShort	(-7)	-28	-7	-24	-20	-2.6,5	23

16	Apr/11	9	13.16	12.5	12.61(-0.16)	12.54(-0.24)	12.5(-0.64)	12.2	-1.2	-18	16(4.8)	-50	[-6]	[-30]	[-44]	-117	-330	DT	-2.3	HoldShort?	(-7)	-22	-78	-31	-20	-3.2,13	23
17	Apr/10	15	13.25	12.61	12.61(0)	12.54(0)	12.58(-0.24)	12.53	-0.9	-16	11(-0.5)	-50	[0]	[-10]	[-6]	-56	-151	DR	-0.6	OpenShort?	(0)	-8	-7	-20	0	-1.1,22	20
18	Apr/10	14	13.25	12.61	12.63(0.08)	12.57(-0.08)	12.61(-0.16)	12.56	-0.9	-16	12(-2)	-45	[3]	[-8]	[-3]	-37	-202	DR	-0.5	OpenShort	(0)	-6	-2	-14	0	-0.8,33	20
19	Apr/10	13	13.25	12.61	12.62(0.08)	12.58(-0.08)	12.63(0.08)	12.57	-0.9	-16	14(-1.6)	-40	[3]	[0]	[-4]	-25	-111	DR	-0.6	OpenShort	(2)	3	-14	-13	20	-0.5,38	20
20	Apr/10	12	13.25	12.61	12.61(0.16)	12.59(-0.16)	12.62(0.32)	12.63	-0.8	-16	15(-1)	-5	[6]	[8]	[4]	3	-75	RG	0.1	Wait	(5)	11	5	0	20	0.2,48	20

21	Apr/10	11	13.25	12.61	12.61(0)	12.59(0)	12.58(0.16)	12.61	-0.8	-16	16(-0.2)	-45	[0]	[4]	[0]	6	67	RG	0.2	Wait	(2)	6	-14	14	20	0.2,51	20
22	Apr/10	10	13.25	12.61	12.59(0.08)	12.61(-0.08)	12.56(0.24)	12.67	-0.7	-16	16(-0.3)	-25	[3]	[6]	[3]	13	37	RG	0.8	SmallShort	(2)	8	2	15	0	0.6,48	20
23	Apr/10	9	13.25	12.61	12.58(0.16)	12.61(0)	12.56(0)	12.66	-0.7	-16	17(-0.6)	10	[6]	[-0]	[17]	3	-129	RG	1	SmallShort?	(2)	0	38	6	20	0.6,38	20
24	Apr/6	15	13.34	12.67	12.58(0)	12.62(-0.24)	12.53(-0.24)	12.5	-1.1	-16	17(-0.3)	-50	[0]	[-14]	[-2]	-37	-121	DR	-0.2	OpenShort?	(0)	-8	5	-12	-16	-0.4,23	20
25	Apr/6	14	13.34	12.67	12.58(0)	12.65(-0.16)	12.56(-0.55)	12.48	-1.1	-16	18(-0.7)	-50	[0]	[-23]	[-12]	-33	-222	DR	-0.6	OpenShort	(0)	-19	-7	-25	-20	-0.6,32	20

26	Apr/6	13	13.34	12.67	12.56(0.08)	12.67(-0.16)	12.63(-0.32)	12.51	-1.1	-16	18(-0.2)	-50	[3]	[-15]	[-9]	-16	-229	DR	-0.8	OpenShort	(2)	-11	0	-27	-20	-0.3,42	20
27	Apr/6	12	13.34	12.67	12.56(0)	12.69(0.08)	12.67(-0.24)	12.51	-1.1	-16	19(0)	-50	[0]	[-8]	[-21]	-2	-101	DR	-1.1	OpenShort	(0)	-8	-26	-31	-20	-0.3,56	20
28	Apr/6	11	13.34	12.67	12.55(0.08)	12.68(0.16)	12.7(-0.16)	12.62	-0.9	-16	19(-0.2)	-50	[3]	[-4]	[-13]	41	-82	DR	-0.5	OpenShort	(2)	-6	-16	-12	-20	0.5,78	20
29	Apr/6	10	13.34	12.67	12.54(0.08)	12.66(0.32)	12.7(0)	12.69	-0.8	-16	19(0.8)	-50	[3]	[5]	[-15]	64	25	CR	-0.2	HoldShort	(2)	0	-28	-5	-20	1,89	20
30	Apr/6	9	13.34	12.67	12.53(0.16)	12.62(0.32)	12.72(0.08)	12.81	-0.7	-16	18(1.2)	-10	[6]	[8]	[11]	92	58	RG	0.6	Wait?	(5)	3	26	-3	20	2,92	20

31	Apr/5	15	13.41	12.73	12.51(0.08)	12.58(0.16)	12.71(0.08)	12.7	-0.9	-14	17(0.4)	-35	[3]	[5]	[6]	77	79	RG	-0.1	Wait?	(5)	3	7	-11	20	1.4,92	28
32	Apr/5	14	13.41	12.73	12.5(0.08)	12.56(0.16)	12.7(0.24)	12.67	-1	-14	16(0.7)	-50	[3]	[10]	[-6]	79	116	CR	-0.2	OpenShort	(2)	8	-14	-15	16	1.4,94	28
33	Apr/5	13	13.41	12.73	12.49(0.08)	12.54(0.32)	12.67(0.64)	12.73	-0.9	-14	16(1.9)	-25	[3]	[26]	[2]	100	281	TP	0.5	OpenShort	(2)	21	0	1	20	2,100	28
34	Apr/5	12	13.41	12.73	12.48(0.08)	12.5(0.16)	12.59(0.56)	12.73	-0.9	-14	14(2)	-5	[3]	[20]	[15]	110	268	RG	1.3	SmallShort	(2)	19	0	36	20	2.4,100	28
35	Apr/5	11	13.41	12.73	12.47(0.16)	12.48(0.32)	12.52(0.56)	12.73	-0.9	-14	12(3.2)	15	[5]	[24]	[22]	123	186	UT	2.3	HoldLong	(5)	19	16	66	20	2.9,100	28

36	Apr/5	10	13.41	12.73	12.45(0.08)	12.44(0.16)	12.45(0.32)	12.66	-1	-14	9(2.1)	0	[3]	[12]	[27]	96	170	RG	3.2	SmallShort	(2)	11	43	47	20	3.2,66	28
37	Apr/5	9	13.41	12.73	12.44(0.08)	12.44(0)	12.45(0)	12.48	-1.2	-14	6(-0.4)	-10	[3]	[-1]	[14]	3	-61	RG	1.4	SmallShort?	(0)	0	29	4	20	0.8,33	28
38	Apr/4	15	13.44	12.82	12.44(0)	12.42(-0.08)	12.41(-0.08)	12.36	-1.4	-15	7(-0.8)	-50	[0]	[-7]	[-6]	-75	-84	DR	-1	HoldShort?	(2)	-3	0	-33	-8	-1.3,8	17
39	Apr/4	14	13.44	12.82	12.44(0)	12.43(-0.08)	12.42(-0.16)	12.36	-1.4	-15	8(-0.1)	-50	[0]	[-9]	[-11]	-46	-107	DR	-1	OpenShort	(0)	-5	-12	-18	-20	-1.2,34	17
40	Apr/4	13	13.44	12.82	12.44(0)	12.43(0)	12.44(0.08)	12.41	-1.4	-15	8(-0.1)	-50	[0]	[0]	[-5]	-8	4	DR	-0.5	OpenShort	(0)	3	-17	3	0	-0.3,50	17

41	Apr/4	12	13.44	12.82	12.43(0.08)	12.43(0)	12.43(0.08)	12.48	-1.3	-15	8(0.1)	-30	[3]	[1]	[3]	25	-28	RG	0.9	SmallShort	(2)	3	9	-1	0	0.9,52	17
42	Apr/4	11	13.44	12.82	12.43(0)	12.44(-0.08)	12.42(-0.08)	12.44	-1.3	-15	8(-0.2)	-45	[0]	[-7]	[7]	9	-4	DP	0.3	OpenShort	(0)	-3	9	5	20	0.3,51	17
43	Apr/4	10	13.44	12.82	12.42(0.08)	12.45(-0.08)	12.43(-0.08)	12.4	-1.4	-15	8(0)	-50	[3]	[-6]	[-9]	-17	-135	DR	-0.5	OpenShort	(0)	-3	-14	-21	-8	-0.3,41	17
44	Apr/4	9	13.44	12.82	12.41(-0.08)	12.45(0)	12.44(-0.08)	12.46	-1.3	-15	8(-0.1)	-50	[-3]	[-6]	[6]	27	107	DP	0.3	OpenShort?	(2)	-3	22	-6	0	0.8,57	17
45	Apr/3	15	13.49	12.96	12.42(0.08)	12.45(0)	12.45(-0.08)	12.37	-1.5	-12	8(-0.6)	-50	[3]	[-5]	[-13]	-7	-155	DR	-1.3	OpenShort?	(-2)	-3	-21	-9	-20	-0.8,63	31

46	Apr/3	14	13.49	12.96	12.41(-0.16)	12.46(0.08)	12.46(0.08)	12.46	-1.4	-12	9(-4.9)	-50	[-5]	[-1]	[-3]	47	229	DT	0	OpenShort	(2)	3	-5	10	-20	0.8,77	31
47	Apr/3	13	13.49	12.96	12.43(-0.08)	12.45(0.08)	12.45(-0.08)	12.48	-1.4	-12	14(-3.8)	-50	[-3]	[-5]	[5]	44	104	DP	0.3	OpenShort	(-5)	-3	5	19	8	0.5,81	31
48	Apr/3	12	13.49	12.96	12.44(-0.16)	12.44(0.16)	12.46(-0.08)	12.46	-1.4	-12	17(-2.4)	-50	[-5]	[-5]	[-2]	21	169	DT	0	OpenShort	(-5)	-3	-5	7	-20	0.2,66	31
49	Apr/3	11	13.49	12.96	12.46(-0.08)	12.42(0.08)	12.46(0)	12.48	-1.4	-12	20(-1.4)	-50	[-3]	[-3]	[9]	16	104	DP	0.1	OpenShort	(-2)	0	22	5	8	0.1,63	31
50	Apr/3	10	13.49	12.96	12.47(-0.16)	12.42(0)	12.47(0.08)	12.39	-1.5	-12	21(-1.1)	-50	[-5]	[-2]	[-5]	-13	129	DT	-0.5	OpenShort	(-5)	3	-12	-4	0	-0.5,50	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI