BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $17.0400 One month high (close): $20.9500

BLOK Daily Change: 5.01% Daily StdDev 2.75% BLOK EMA_5_Trend: 2.21% 10Minute StdDev: $0.3619

Latest Price : $20.95(5.01%)

Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.6) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	10	19.04	19.57	20(0.45)	20.25(0.2)	20.3(0.54)	20.7	2.2	15	59(-3.2)	50	[16]	[32]	[25]	78	43	UT	0.9	HoldLong	(19)	20	46	9	20	1.6,88	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.25(hourly_sma_10 -2.17%) 20(hourly_sma_20 -3.38%) 19.57(daily_ema_10 -5.46%) 19.04(daily_ema_20 -8.02%) Resistance Levels:

2	Apr/13	9	19.04	19.57	19.91(0.45)	20.21(0.1)	20.19(0.4)	20.45	1.8	15	62(-6)	50	[16]	[25]	[34]	59	-72	UT	0.5	OpenLong?	(15)	15	86	0	20	1.1,81	71
3	Apr/12	15	18.86	19.35	19.82(0.3)	20.19(-0.1)	20.11(-0.2)	19.99	1.6	12	68(-15)	50	[11]	[-3]	[-16]	18	-249	DR	-0.2	OpenShort?	(11)	-7	-24	-13	-20	0.3,60	68
4	Apr/12	14	18.86	19.35	19.76(0.3)	20.21(0.05)	20.15(-0.2)	20.12	1.8	12	83(-3.3)	50	[11]	[-0]	[-9]	51	-170	DR	-0.1	OpenShort	(15)	-7	-20	-2	-20	0.6,86	68
5	Apr/12	13	18.86	19.35	19.7(0.36)	20.2(0.1)	20.19(-0.05)	20.23	2	12	86(-1.2)	50	[13]	[7]	[2]	59	-101	UT	0.1	OpenLong	(14)	-2	11	-4	-15	0.9,86	68

6	Apr/12	12	18.86	19.35	19.63(0.31)	20.18(0.15)	20.2(-0.1)	20.17	1.9	12	87(-0.4)	50	[12]	[5]	[6]	58	-51	UT	-0	OpenLong	(14)	-4	28	-9	-20	0.9,85	68
7	Apr/12	11	18.86	19.35	19.57(0.26)	20.15(0.25)	20.22(-0.25)	20.02	1.7	12	88(-0.9)	50	[10]	[1]	[-19]	57	-91	CR	-0.3	HoldShort	(10)	-9	-26	-11	-20	0.7,89	68
8	Apr/12	10	18.86	19.35	19.52(0.36)	20.1(0.45)	20.22(0)	20.16	1.9	12	89(0.3)	50	[13]	[15]	[-17]	71	-28	CR	-0.2	HoldShort	(14)	0	-33	-7	-20	1,96	68
9	Apr/12	9	18.86	19.35	19.45(0.41)	20.01(0.6)	20.27(0.3)	20.34	2.1	12	88(2.1)	50	[15]	[30]	[1]	85	129	UT	0.1	OpenLong?	(15)	11	4	-3	0	1.4,100	68
10	Apr/11	15	18.74	19.17	19.37(0.47)	19.89(0.76)	20.21(0.3)	20.32	2.3	13	86(2.4)	50	[18]	[34]	[1]	90	97	UT	0.2	OpenLong?	(15)	11	6	-4	-5	1.6,100	56

11	Apr/11	14	18.74	19.17	19.28(0.42)	19.74(0.66)	20.15(0.35)	20.29	2.2	13	84(5.7)	50	[15]	[33]	[8]	93	194	UT	0.2	OpenLong	(18)	13	15	-4	20	1.7,100	56
12	Apr/11	13	18.74	19.17	19.2(0.37)	19.61(0.77)	20.08(0.8)	20.21	2.1	13	78(6.3)	50	[14]	[51]	[4]	95	362	UT	0.2	OpenLong	(16)	29	6	-7	20	1.8,100	56
13	Apr/11	12	18.74	19.17	19.13(0.37)	19.46(0.78)	19.92(0.86)	20.18	2.1	13	72(8.2)	50	[14]	[54]	[14]	103	398	UT	0.5	HoldLong	(14)	32	22	-10	20	2.1,100	56
14	Apr/11	11	18.74	19.17	19.06(0.32)	19.31(0.63)	19.75(0.87)	20.06	1.9	13	64(7.9)	50	[12]	[51]	[12]	105	421	UT	0.7	HoldLong	(14)	32	7	-3	20	2.2,100	56
15	Apr/11	10	18.74	19.17	19(0.32)	19.19(0.58)	19.58(1.29)	20.02	1.8	13	56(12.2)	50	[12]	[65]	[21]	115	543	UT	1.1	HoldLong	(14)	47	13	5	20	2.6,100	56

16	Apr/11	9	18.74	19.17	18.94(0.26)	19.08(0.53)	19.33(1.05)	19.95	1.7	13	44(14.4)	50	[10]	[55]	[55]	133	533	UT	2	HoldLong?	(12)	39	106	17	20	3.3,100	56
17	Apr/10	15	18.58	18.93	18.89(0.11)	18.98(0.21)	19.13(0.68)	19.4	1.2	11	29(3.2)	50	[4]	[33]	[18]	113	329	UT	1.3	HoldLong?	(4)	25	18	33	20	2.5,100	59
18	Apr/10	14	18.58	18.93	18.89(0)	18.94(0.26)	19(0.69)	19.31	1.1	11	26(0.9)	50	[0]	[33]	[20]	101	401	UR	1.7	SmallShort	(2)	26	25	30	20	2.5,88	59
19	Apr/10	13	18.58	18.93	18.89(0)	18.89(0.27)	18.87(0.37)	19.18	0.9	11	25(-1.6)	50	[0]	[21]	[35]	82	251	UR	1.8	SmallShort	(-2)	14	72	38	20	1.8,87	59
20	Apr/10	12	18.58	18.93	18.87(-0.16)	18.84(0.11)	18.8(-0.21)	18.82	0.3	11	27(-2.1)	0	[-6]	[-4]	[-10]	13	77	RG	0.1	Wait	(-4)	-8	-26	18	-20	-0.3,70	59

21	Apr/10	11	18.58	18.93	18.9(-0.05)	18.82(0.11)	18.84(0.05)	18.95	0.5	11	29(-1)	50	[-2]	[6]	[17]	12	94	UR	0.6	SmallShort	(-4)	2	38	6	20	0.3,54	59
22	Apr/10	10	18.58	18.93	18.91(-0.11)	18.82(0)	18.83(-0.26)	18.76	0.3	11	30(-0.2)	40	[-4]	[-8]	[5]	-31	-35	RG	-0.3	Wait	(-4)	-10	20	-10	0	-0.7,37	59
23	Apr/10	9	18.58	18.93	18.93(-0.16)	18.8(-0.11)	18.88(-0.21)	18.66	0.1	11	30(-0.4)	-10	[-6]	[-9]	[-20]	-42	-33	DT	-1.1	OpenShort?	(-4)	-8	-44	-13	-20	-1.3,41	59
24	Apr/6	15	18.42	18.81	18.96(-0.11)	18.82(0.11)	18.92(0.26)	18.88	0.5	9	30(3.7)	30	[-4]	[12]	[-2]	-6	134	RG	-0.2	Wait?	(-4)	10	-12	4	11	-0.4,54	55
25	Apr/6	14	18.42	18.81	18.98(-0.11)	18.8(0.05)	18.87(0.37)	18.94	0.6	9	27(-1.3)	40	[-4]	[15]	[2]	0	183	UR	0.3	SmallShort	(-4)	14	-2	16	5	-0.2,55	55

26	Apr/6	13	18.42	18.81	19(-0.05)	18.8(0)	18.8(0.16)	18.95	0.6	9	28(-0.2)	50	[-2]	[7]	[8]	-4	61	UR	0.6	SmallShort	(-4)	6	-2	25	20	-0.2,51	55
27	Apr/6	12	18.42	18.81	19.01(-0.05)	18.79(-0.11)	18.77(0.21)	18.96	0.6	9	28(-0.2)	50	[-2]	[7]	[21]	-18	74	UR	0.8	SmallShort	(-2)	8	22	27	20	-0.2,37	55
28	Apr/6	11	18.42	18.81	19.02(-0.05)	18.81(-0.21)	18.73(0.05)	18.85	0.5	9	28(0.2)	50	[-2]	[-1]	[17]	-49	-26	RG	0.5	Wait	(-4)	2	36	10	20	-0.7,19	55
29	Apr/6	10	18.42	18.81	19.03(-0.16)	18.85(-0.32)	18.72(-0.11)	18.67	0.3	9	28(1.7)	30	[-6]	[-10]	[7]	-80	-59	RG	-0.2	Wait	(-4)	-4	22	2	-5	-1.5,8	55
30	Apr/6	9	18.42	18.81	19.06(-0.21)	18.91(-0.37)	18.74(-0.21)	18.56	0.2	9	26(2.7)	-15	[-8]	[-15]	[-19]	-98	-103	DT	-0.8	OpenShort?	(-6)	-8	-46	-1	-20	-2.2,7	55

31	Apr/5	15	18.32	18.78	19.1(-0.1)	18.98(-0.16)	18.78(-0.16)	18.79	0.6	9	24(1)	25	[-4]	[-9]	[-1]	-78	-101	RG	0	Wait?	(-6)	-6	0	13	-20	-1.5,10	60
32	Apr/5	14	18.32	18.78	19.12(-0.16)	19.01(-0.21)	18.81(-0.42)	18.79	0.6	9	23(1.3)	0	[-6]	[-20]	[-3]	-86	-117	RG	-0.1	Wait	(-6)	-16	-2	10	-20	-1.7,7	60
33	Apr/5	13	18.32	18.78	19.15(-0.1)	19.05(-0.21)	18.89(-0.47)	18.8	0.6	9	21(2.2)	20	[-4]	[-21]	[3]	-94	-199	RG	-0.5	Wait	(-6)	-17	14	1	-20	-1.9,4	60
34	Apr/5	12	18.32	18.78	19.17(-0.1)	19.09(-0.37)	18.98(-0.58)	18.73	0.5	9	19(4)	-15	[-4]	[-28]	[-16]	-118	-275	DT	-1.5	HoldShort	(-4)	-22	-16	-31	-20	-2.7,0	60
35	Apr/5	11	18.32	18.78	19.19(-0.1)	19.16(-0.26)	19.09(-0.47)	18.81	0.6	9	15(4.5)	-15	[-4]	[-22]	[-24]	-115	-219	DT	-2.2	HoldShort	(-4)	-17	-28	-44	-20	-2.9,8	60

36	Apr/5	10	18.32	18.78	19.21(-0.1)	19.21(-0.1)	19.18(-0.21)	18.95	0.7	9	11(2.5)	-15	[-4]	[-10]	[-23]	-96	-92	DT	-2.5	OpenShort	(-4)	-8	-43	-36	-20	-2.9,27	60
37	Apr/5	9	18.32	18.78	19.21(0)	19.23(0.05)	19.22(0.1)	19.17	1	9	8(-0.2)	35	[0]	[6]	[-10]	-24	-6	CR	-0.7	HoldShort?	(0)	4	-16	-2	-20	-0.9,49	60
38	Apr/4	15	18.27	18.73	19.23(0.05)	19.22(0.05)	19.2(-0.05)	19.25	1.1	9	8(-0.5)	50	[2]	[0]	[4]	17	-54	UT	0.7	OpenLong?	(0)	-2	-4	17	20	0.3,59	69
39	Apr/4	14	18.27	18.73	19.22(0.1)	19.21(0.05)	19.21(-0.05)	19.27	1.2	9	9(-3.6)	50	[4]	[1]	[3]	11	-82	UT	0.8	OpenLong	(2)	-2	6	4	5	0.7,43	69
40	Apr/4	13	18.27	18.73	19.2(0.1)	19.2(-0.05)	19.22(-0.05)	19.24	1.1	9	13(-3.4)	50	[4]	[-1]	[3]	-17	-92	RG	0.2	Wait	(4)	-2	22	-24	0	0.4,23	69

41	Apr/4	12	18.27	18.73	19.18(0.1)	19.21(-0.1)	19.23(-0.05)	19.13	1	9	16(-2.4)	50	[4]	[-2]	[-6]	-34	-142	DR	-0.7	OpenShort	(4)	-2	2	-35	-10	-0.4,26	69
42	Apr/4	11	18.27	18.73	19.16(0.05)	19.23(-0.1)	19.23(0)	19.12	1	9	18(-1.7)	30	[2]	[-1]	[-14]	-2	-71	DR	-0.8	OpenShort	(2)	0	-29	-19	-10	-0.3,56	69
43	Apr/4	10	18.27	18.73	19.15(0.1)	19.23(0)	19.24(0.05)	19.27	1.2	9	20(-0.4)	50	[4]	[4]	[-4]	55	-25	CR	0.2	HoldShort	(6)	2	-17	10	0	0.7,87	69
44	Apr/4	9	18.27	18.73	19.13(0.1)	19.25(0.1)	19.23(0.26)	19.36	1.3	9	20(0.4)	50	[4]	[13]	[10]	72	85	UT	0.7	OpenLong?	(4)	10	10	17	20	1.3,89	69
45	Apr/3	15	18.17	18.73	19.11(0.05)	19.23(0.05)	19.23(0)	19.31	1.4	11	20(-0.4)	50	[2]	[3]	[10]	54	49	UT	0.8	OpenLong?	(4)	0	29	3	0	1.2,74	67

46	Apr/3	14	18.17	18.73	19.1(0.1)	19.22(-0.05)	19.18(-0.21)	19.16	1.2	11	20(-1.8)	50	[4]	[-6]	[1]	26	-120	RG	-0.1	Wait	(2)	-8	10	-10	-5	0.4,66	67
47	Apr/3	13	18.17	18.73	19.08(0.1)	19.23(-0.05)	19.22(-0.21)	19.11	1.1	11	22(-2.5)	50	[4]	[-6]	[-11]	22	-129	DR	-0.6	OpenShort	(2)	-8	-16	-20	-20	0.2,67	67
48	Apr/3	12	18.17	18.73	19.06(0.21)	19.24(0.05)	19.26(-0.05)	19.19	1.2	11	25(-3.5)	50	[8]	[3]	[3]	46	-149	UT	-0.3	OpenLong	(6)	-2	6	15	-20	0.6,81	67
49	Apr/3	11	18.17	18.73	19.02(0.16)	19.23(0.16)	19.26(0)	19.16	1.2	11	28(-1.8)	50	[6]	[6]	[-13]	55	-88	CR	-0.5	HoldShort	(8)	0	-31	18	-20	0.6,90	67
50	Apr/3	10	18.17	18.73	18.99(0.16)	19.2(0.26)	19.27(0.1)	19.32	1.4	11	30(0.1)	50	[6]	[12]	[5]	83	37	UT	0.2	HoldLong	(6)	4	2	28	0	1.3,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI