|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 13, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $39.8300 One month high (close): $44.4900
APPN Daily Change: 3.37% Daily StdDev 3.07% APPN EMA_5_Trend: 0.36% 10Minute StdDev: $0.3994
Latest Price : $41.69(3.37%) | Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.5) Thu. Apr 6, 2023($0.6) Wed. Apr 5, 2023($1.4)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0
| | Thu. Apr. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 10 | 41.69 | 42.21 | 41.3(0.05) | 41.32(0.07) | 41.07(0.07) | 41.47 | -0.2 | | 3 | 30(-0.1) | 45 | [2] | [4] | [11] | -2 | 9 | UT | 1.1 | OpenLong | | (2) | 2 | 24 | 11 | 17 | 0.5,36 | 54 | Sample size 36 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces: 41.69(daily_ema_20 0.53%)
Down Forces:
Support Levels: 41.32(weak_hourly_sma_10 -0.36%) 41.3(weak_hourly_sma_20 -0.41%)
Resistance Levels: 42.21(weak_daily_ema_10 1.78%)
|
| | | 2 | Apr/13 | 9 | 41.69 | 42.21 | 41.3(0) | 41.29(-0.05) | 41.04(-0.15) | 41.16 | -0.4 | | 3 | 30(-0.4) | 30 | [0] | [-6] | [13] | -36 | -67 | RG | 0.3 | Wait? | | (0) | -5 | 51 | -14 | -20 | -0.3,22 | 54 | | 3 | Apr/12 | 15 | 41.66 | 42.24 | 41.28(-0.05) | 41.31(-0.12) | 41.1(-0.51) | 40.52 | -0.9 | | 2 | 31(2.5) | -20 | [-2] | [-19] | [-23] | -75 | -260 | DT | -1.5 | OpenShort? | | (-2) | -17 | -28 | -30 | -20 | -2,25 | 55 | | 4 | Apr/12 | 14 | 41.66 | 42.24 | 41.3(-0.15) | 41.36(0.1) | 41.31(-0.55) | 40.87 | -0.6 | | 2 | 28(-2.9) | -50 | [-5] | [-18] | [-22] | -34 | -88 | DT | -1.2 | OpenShort | | (0) | -18 | -35 | -18 | -20 | -1.2,46 | 55 | | 5 | Apr/12 | 13 | 41.66 | 42.24 | 41.36(-0.1) | 41.36(0) | 41.54(-0.1) | 41.31 | -0.3 | | 2 | 31(-2.8) | -20 | [-3] | [-4] | [-6] | 5 | 67 | DT | -0.6 | OpenShort | | (-3) | -3 | -12 | -9 | -12 | -0.1,57 | 55 | | | | |
| 6 | Apr/12 | 12 | 41.66 | 42.24 | 41.4(-0.05) | 41.32(-0.05) | 41.58(0.12) | 41.46 | -0.2 | | 2 | 34(-1.6) | 15 | [-2] | [2] | [5] | 15 | 90 | UR | -0.3 | SmallShort | | (-3) | 4 | 9 | -11 | 20 | 0.1,62 | 55 | | 7 | Apr/12 | 11 | 41.66 | 42.24 | 41.42(-0.1) | 41.34(-0.12) | 41.53(0.05) | 41.35 | -0.2 | | 2 | 35(-1) | -10 | [-3] | [-1] | [-3] | 19 | 94 | DT | -0.4 | OpenShort | | (-2) | 2 | -15 | 2 | 17 | -0.2,74 | 55 | | 8 | Apr/12 | 10 | 41.66 | 42.24 | 41.42(0) | 41.39(-0.07) | 41.51(0.12) | 41.54 | -0.1 | | 2 | 36(-1.7) | 0 | [0] | [2] | [-7] | 31 | 51 | CR | 0.1 | HoldShort | | (-2) | 4 | -36 | 15 | 20 | 0.2,76 | 55 | | 9 | Apr/12 | 9 | 41.66 | 42.24 | 41.46(0.17) | 41.42(0.19) | 41.46(0.85) | 42.01 | 0.3 | | 2 | 38(2) | 50 | [6] | [32] | [24] | 47 | 173 | UT | 1.1 | OpenLong? | | (2) | 28 | 38 | 27 | 20 | 1.1,69 | 55 | | 10 | Apr/11 | 15 | 41.7 | 42.28 | 41.39(0.07) | 41.34(0.12) | 41.11(0.12) | 41.52 | -0.1 | | 4 | 36(-1.7) | 50 | [2] | [7] | [9] | 14 | -10 | UT | 0.9 | OpenLong? | | (3) | 4 | 18 | 19 | 0 | 0.3,56 | 50 | | | | |
| 11 | Apr/11 | 14 | 41.7 | 42.28 | 41.36(0.07) | 41.29(0.05) | 41.06(-0.22) | 41.29 | -0.3 | | 4 | 38(-1.5) | 35 | [2] | [-5] | [4] | -15 | -143 | RG | 0.5 | Wait | | (2) | -7 | 7 | 13 | -10 | -0.1,38 | 50 | | 12 | Apr/11 | 13 | 41.7 | 42.28 | 41.33(0.07) | 41.27(0.05) | 41.15(-0.27) | 41.2 | -0.4 | | 4 | 39(-1.3) | 30 | [2] | [-7] | [2] | -35 | -165 | RG | 0.1 | Wait | | (2) | -9 | 17 | -13 | -20 | -0.3,23 | 50 | | 13 | Apr/11 | 12 | 41.7 | 42.28 | 41.3(-0.02) | 41.25(0.02) | 41.26(-0.31) | 40.99 | -0.6 | | 4 | 41(0.3) | 30 | [-1] | [-9] | [4] | -44 | -139 | RG | -0.5 | Wait | | (2) | -10 | 37 | -28 | -20 | -0.6,21 | 50 | | 14 | Apr/11 | 11 | 41.7 | 42.28 | 41.31(-0.07) | 41.24(-0.41) | 41.39(-0.48) | 40.53 | -0.9 | | 4 | 40(2) | -15 | [-2] | [-22] | [-28] | -55 | -239 | DT | -1.7 | OpenShort | | (-2) | -15 | -60 | -28 | -20 | -1.6,35 | 50 | | 15 | Apr/11 | 10 | 41.7 | 42.28 | 41.34(0.07) | 41.41(-0.17) | 41.59(0.22) | 41.3 | -0.3 | | 4 | 38(-0.5) | 20 | [2] | [5] | [-9] | 5 | -25 | CR | -0.6 | HoldShort | | (2) | 7 | -37 | 1 | 20 | -0.1,57 | 50 | | | | |
| 16 | Apr/11 | 9 | 41.7 | 42.28 | 41.34(0) | 41.48(-0.05) | 41.5(0.27) | 41.78 | 0.1 | | 4 | 39(0.2) | 25 | [0] | [8] | [9] | 41 | 178 | UR | 0.6 | SmallShort? | | (3) | 9 | 6 | 18 | 20 | 1,66 | 50 | | 17 | Apr/10 | 15 | 41.64 | 42.22 | 41.31(-0.1) | 41.5(-0.07) | 41.39(0.36) | 41.71 | 0.1 | | 4 | 39(-4) | 25 | [-3] | [11] | [12] | 30 | 288 | UR | 0.7 | SmallShort? | | (1) | 12 | 9 | 26 | 20 | 0.8,60 | 55 | | 18 | Apr/10 | 14 | 41.64 | 42.22 | 41.35(-0.22) | 41.53(0.07) | 41.24(0.37) | 41.59 | -0 | | 4 | 43(-12.4) | 5 | [-7] | [12] | [4] | 3 | 362 | UR | 0.6 | SmallShort | | (-4) | 12 | 6 | 16 | -7 | 0.4,43 | 55 | | 19 | Apr/10 | 13 | 41.64 | 42.22 | 41.44(-0.24) | 41.5(0.17) | 41.09(-0.29) | 41.52 | -0.1 | | 4 | 55(-12.2) | 0 | [-8] | [-7] | [14] | -14 | 180 | RG | 0.6 | Wait | | (-8) | -9 | 44 | 11 | -20 | 0.1,34 | 55 | | 20 | Apr/10 | 12 | 41.64 | 42.22 | 41.54(-0.36) | 41.5(0) | 41.21(-0.58) | 40.97 | -0.5 | | 4 | 67(-9.8) | -50 | [-11] | [-20] | [-12] | -47 | 69 | DT | -0.3 | OpenShort | | (-12) | -18 | -17 | -3 | -20 | -0.7,21 | 55 | | | | |
| 21 | Apr/10 | 11 | 41.64 | 42.22 | 41.69(-0.31) | 41.43(0.12) | 41.45(-0.38) | 41.18 | -0.4 | | 4 | 77(-7.1) | -30 | [-10] | [-11] | [-1] | -46 | 86 | DT | -0.3 | OpenShort | | (-11) | -12 | 19 | -18 | -20 | -0.5,17 | 55 | | 22 | Apr/10 | 10 | 41.64 | 42.22 | 41.82(-0.31) | 41.38(0.05) | 41.61(-0.48) | 40.94 | -0.5 | | 4 | 84(-3.9) | -25 | [-10] | [-16] | [-6] | -46 | -28 | DT | -0.6 | OpenShort | | (-12) | -15 | 9 | -12 | -20 | -0.8,24 | 55 | | 23 | Apr/10 | 9 | 41.64 | 42.22 | 41.95(-0.4) | 41.36(-0.05) | 41.81(-0.21) | 40.83 | -0.6 | | 4 | 88(-4.4) | -50 | [-13] | [-10] | [-41] | -39 | 69 | DT | -0.9 | OpenShort? | | (-11) | -7 | -104 | -6 | -20 | -1,36 | 55 | | 24 | Apr/6 | 15 | 41.55 | 42.1 | 42.12(-0.24) | 41.38(0.27) | 41.9(0.58) | 42.18 | 0.5 | | 4 | 92(-3.2) | 15 | [-8] | [22] | [9] | 9 | 383 | UR | 0.2 | SmallShort? | | (-8) | 18 | 3 | 15 | 20 | 0.1,56 | 53 | | 25 | Apr/6 | 14 | 41.55 | 42.1 | 42.22(-0.19) | 41.27(0.32) | 41.66(0.65) | 42.14 | 0.4 | | 4 | 96(-3.7) | 30 | [-6] | [25] | [13] | -9 | 325 | UR | 0.4 | SmallShort | | (-8) | 21 | 12 | 17 | 20 | -0.1,44 | 53 | | | | |
| 26 | Apr/6 | 13 | 41.55 | 42.1 | 42.3(-0.19) | 41.14(0.07) | 41.39(0.58) | 41.99 | 0.3 | | 4 | 99(-2) | 40 | [-6] | [19] | [14] | -22 | 257 | UR | 0.5 | SmallShort | | (-8) | 18 | 3 | 18 | 20 | -0.2,33 | 53 | | 27 | Apr/6 | 12 | 41.55 | 42.1 | 42.38(-0.19) | 41.11(-0.12) | 41.15(0.64) | 41.95 | 0.3 | | 4 | 101(-2.4) | 50 | [-6] | [18] | [34] | -37 | 242 | UR | 0.6 | SmallShort | | (-6) | 20 | 51 | 16 | 20 | -0.3,21 | 53 | | 28 | Apr/6 | 11 | 41.55 | 42.1 | 42.46(-0.31) | 41.16(-0.53) | 40.89(0.07) | 41.3 | -0.2 | | 4 | 104(0.6) | 30 | [-10] | [-8] | [23] | -61 | 50 | RG | 0.3 | Wait | | (-10) | 2 | 32 | 10 | 20 | -0.8,9 | 53 | | 29 | Apr/6 | 10 | 41.55 | 42.1 | 42.59(-0.3) | 41.38(-0.65) | 40.86(-0.02) | 40.9 | -0.5 | | 4 | 103(3.1) | 0 | [-10] | [-12] | [7] | -77 | -111 | RG | 0 | Wait | | (-11) | -1 | 4 | 6 | 20 | -1.2,3 | 53 | | 30 | Apr/6 | 9 | 41.55 | 42.1 | 42.72(-0.35) | 41.65(-0.72) | 40.86(0) | 40.85 | -0.5 | | 4 | 100(3.4) | -10 | [-11] | [-13] | [5] | -84 | -98 | DP | -0 | OpenShort? | | (-11) | 0 | 8 | 4 | 20 | -1.4,1 | 53 | | | | |
| 31 | Apr/5 | 15 | 41.47 | 41.96 | 42.87(-0.39) | 41.95(-0.73) | 40.87(-0.49) | 40.75 | -0.5 | | 2 | 97(7.1) | -50 | [-12] | [-30] | [-2] | -92 | -228 | DT | -0.1 | OpenShort? | | (-13) | -16 | 2 | 6 | -20 | -1.7,1 | 44 | | 32 | Apr/5 | 14 | 41.47 | 41.96 | 43.04(-0.42) | 42.26(-0.68) | 41.07(-0.87) | 40.73 | -0.6 | | 2 | 89(7) | -50 | [-13] | [-42] | [-15] | -95 | -340 | DT | -0.3 | OpenShort | | (-13) | -28 | -24 | 11 | -20 | -1.9,3 | 44 | | 33 | Apr/5 | 13 | 41.47 | 41.96 | 43.22(-0.37) | 42.55(-0.7) | 41.43(-1.12) | 41.03 | -0.3 | | 2 | 82(7.6) | -50 | [-12] | [-50] | [-6] | -97 | -421 | DT | -0.4 | OpenShort | | (-14) | -36 | 2 | 12 | -20 | -2,3 | 44 | | 34 | Apr/5 | 12 | 41.47 | 41.96 | 43.38(-0.37) | 42.85(-0.72) | 41.9(-1.23) | 41.01 | -0.3 | | 2 | 75(10.1) | -50 | [-12] | [-54] | [-9] | -109 | -488 | DT | -0.9 | HoldShort | | (-13) | -39 | 9 | -0 | -20 | -2.4,1 | 44 | | 35 | Apr/5 | 11 | 41.47 | 41.96 | 43.54(-0.46) | 43.16(-0.71) | 42.42(-1.49) | 40.89 | -0.4 | | 2 | 65(18) | -50 | [-15] | [-62] | [-41] | -128 | -524 | DT | -1.8 | HoldShort | | (-13) | -48 | -59 | -21 | -20 | -3.1,0 | 44 | | | | |
| 36 | Apr/5 | 10 | 41.47 | 41.96 | 43.74(-0.34) | 43.47(-0.39) | 43.06(-0.83) | 41.65 | 0.1 | | 2 | 47(9) | -50 | [-11] | [-35] | [-45] | -133 | -347 | DT | -2.3 | HoldShort | | (-12) | -27 | -69 | -33 | -20 | -3.3,0 | 44 | | 37 | Apr/5 | 9 | 41.47 | 41.96 | 43.89(-0.18) | 43.64(-0.3) | 43.42(-0.57) | 42.55 | 0.8 | | 2 | 38(9.8) | -45 | [-6] | [-24] | [-35] | -108 | -270 | DT | -1.7 | HoldShort? | | (-9) | -18 | -63 | -29 | -20 | -2.7,10 | 44 | | 38 | Apr/4 | 15 | 41.56 | 41.88 | 43.89(0) | 43.77(-0.09) | 43.67(-0.34) | 43.39 | 1.3 | | 3 | 28(1) | -10 | [0] | [-11] | [-14] | -64 | -213 | DR | -0.7 | OpenShort? | | (-3) | -11 | -22 | -15 | -20 | -1.6,26 | 58 | | 39 | Apr/4 | 14 | 41.56 | 41.88 | 43.97(0.18) | 43.81(0.07) | 43.82(-0.18) | 43.69 | 1.5 | | 3 | 27(-11.2) | 45 | [6] | [-2] | [-7] | -33 | -288 | DR | -0.3 | OpenShort | | (2) | -6 | -13 | -7 | -20 | -0.7,35 | 58 | | 40 | Apr/4 | 13 | 41.56 | 41.88 | 43.89(0.18) | 43.78(-0.02) | 43.9(0.02) | 43.87 | 1.6 | | 3 | 38(-8) | 50 | [6] | [3] | [1] | -20 | -176 | UT | -0.1 | OpenLong | | (6) | 1 | 7 | -13 | 11 | -0,30 | 58 | | | | |
| 41 | Apr/4 | 12 | 41.56 | 41.88 | 43.81(0.21) | 43.79(-0.07) | 43.89(0.09) | 43.77 | 1.6 | | 3 | 46(-7.4) | 50 | [7] | [5] | [2] | -20 | -201 | UT | -0.2 | OpenLong | | (7) | 3 | 10 | -15 | 16 | -0.1,33 | 58 | | 42 | Apr/4 | 11 | 41.56 | 41.88 | 43.72(0.16) | 43.82(-0.18) | 43.85(-0.09) | 43.64 | 1.5 | | 3 | 54(-6.3) | 20 | [5] | [-4] | [-12] | -13 | -208 | DR | -0.3 | OpenShort | | (6) | -3 | -32 | -8 | -2 | -0.1,40 | 58 | | 43 | Apr/4 | 10 | 41.56 | 41.88 | 43.65(0.25) | 43.9(-0.02) | 43.89(0.21) | 44.08 | 1.8 | | 3 | 60(-5) | 50 | [8] | [10] | [2] | 19 | -100 | UT | 0.2 | OpenLong | | (8) | 7 | -5 | 2 | 20 | 0.5,56 | 58 | | 44 | Apr/4 | 9 | 41.56 | 41.88 | 43.54(0.21) | 43.91(-0.02) | 43.8(0.32) | 44.14 | 1.8 | | 3 | 65(-1.6) | 50 | [7] | [13] | [12] | 24 | 8 | UT | 0.4 | OpenLong? | | (8) | 11 | 23 | 2 | 20 | 0.7,56 | 58 | | 45 | Apr/3 | 15 | 41.54 | 41.69 | 43.45(0.12) | 43.92(-0.23) | 43.66(-0.07) | 43.83 | 1.6 | | 2 | 66(1.8) | 30 | [4] | [-3] | [8] | 11 | -49 | RG | 0.2 | Wait? | | (6) | -2 | 19 | -5 | 20 | 0.4,51 | 60 | | | | |
| 46 | Apr/3 | 14 | 41.54 | 41.69 | 43.4(0.21) | 44.02(-0.27) | 43.69(-0.25) | 43.58 | 1.4 | | 2 | 65(-3.7) | 30 | [7] | [-9] | [-6] | 14 | -237 | DR | -0.1 | OpenShort | | (3) | -8 | -12 | -4 | -14 | 0.2,59 | 60 | | 47 | Apr/3 | 13 | 41.54 | 41.69 | 43.31(0.23) | 44.14(-0.07) | 43.8(-0.25) | 43.74 | 1.5 | | 2 | 68(-3.4) | 25 | [8] | [-6] | [-4] | 18 | -199 | DR | -0.1 | OpenShort | | (8) | -8 | 2 | -10 | -20 | 0.4,58 | 60 | | 48 | Apr/3 | 12 | 41.54 | 41.69 | 43.21(0.23) | 44.17(0.09) | 43.91(-0.23) | 43.72 | 1.5 | | 2 | 72(-3.1) | 40 | [8] | [-2] | [1] | 25 | -172 | RG | -0.2 | Wait | | (8) | -8 | 21 | 8 | -20 | 0.5,62 | 60 | | 49 | Apr/3 | 11 | 41.54 | 41.69 | 43.11(0.21) | 44.13(0.25) | 44.01(-0.45) | 43.44 | 1.3 | | 2 | 75(-4.1) | -10 | [7] | [-7] | [-25] | 25 | -246 | DR | -0.5 | OpenShort | | (8) | -15 | -40 | 8 | -20 | 0.3,67 | 60 | | 50 | Apr/3 | 10 | 41.54 | 41.69 | 43.02(0.33) | 44.02(0.43) | 44.21(-0.27) | 43.98 | 1.7 | | 2 | 79(-1.8) | 30 | [11] | [3] | [-8] | 48 | -184 | CR | -0.2 | HoldShort | | (10) | -9 | -11 | 16 | -20 | 0.8,78 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|