BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $41.9000 One month high (close): $46.9400

BPMC Daily Change: 7.19% Daily StdDev 3.48% BPMC EMA_5_Trend: 2.1% 10Minute StdDev: $0

Latest Price : $46.94(7.19%)

Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.81%(40%) Avg negative next hour return: -0.78%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	10	44.02	43.93	43.56(0.35)	44.31(0.45)	44.39(0.54)	45.62	1.3	2	73(8.5)	50	[10]	[26]	[31]	95	251	UT	1.4	OpenLong	(12)	16	59	17	20	2.3,87	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.31(hourly_sma_10 -2.87%) 44.02(daily_ema_20 -3.51%) 43.93(daily_ema_10 -3.7%) 43.56(hourly_sma_20 -4.52%) Resistance Levels:

2	Apr/13	9	44.02	43.93	43.41(0.23)	44.11(0.32)	44.15(0.41)	44.69	0.5	2	65(3.3)	50	[7]	[20]	[21]	65	159	UT	0.7	OpenLong?	(8)	12	56	3	20	1.6,75	60
3	Apr/12	15	43.91	43.66	43.31(0.09)	43.97(0.16)	43.97(-0.2)	43.82	-0.1	-2	61(-8.2)	-20	[3]	[-2]	[-7]	32	-22	DR	-0.2	OpenShort?	(3)	-6	0	-12	-20	0.7,64	52
4	Apr/12	14	43.91	43.66	43.27(0.02)	43.9(0.21)	44.06(-0.38)	43.82	-0.1	-2	69(0.5)	-45	[1]	[-8]	[-11]	43	10	DR	-0.3	OpenShort	(3)	-11	-19	-3	-20	0.7,75	52
5	Apr/12	13	43.91	43.66	43.26(0.07)	43.81(0.27)	44.23(0.02)	44.12	0.2	-2	69(2.1)	-30	[2]	[5]	[-7]	56	129	CR	-0.1	HoldShort	(2)	1	-14	-9	-11	1.2,76	52

6	Apr/12	12	43.91	43.66	43.23(0.12)	43.69(0.32)	44.22(0.36)	44.34	0.4	-2	67(4.5)	20	[4]	[16]	[14]	68	228	UT	0.2	OpenLong	(3)	11	39	-16	20	1.6,78	52
7	Apr/12	11	43.91	43.66	43.18(0.02)	43.55(0.28)	44.06(0.16)	43.74	-0.2	-2	62(0.3)	-40	[1]	[9]	[-16]	52	151	CR	-0.5	HoldShort	(1)	5	-32	-15	-20	0.8,82	52
8	Apr/12	10	43.91	43.66	43.17(0.19)	43.43(0.49)	43.99(0.62)	44.25	0.3	-2	62(5.4)	10	[6]	[27]	[-6]	84	215	CR	0.4	OpenShort	(3)	18	-27	5	20	1.6,94	52
9	Apr/12	9	43.91	43.66	43.09(0.23)	43.22(0.51)	43.72(0.76)	44.68	0.7	-2	57(10.3)	50	[7]	[32]	[28]	115	327	UT	1.6	HoldLong?	(7)	22	39	25	20	2.6,100	52
10	Apr/11	15	44.02	43.55	42.99(0.23)	43(0.44)	43.39(0.53)	44.07	0	-2	46(7.2)	50	[7]	[24]	[19]	97	147	UT	1.4	OpenLong?	(5)	16	29	24	20	2.2,92	45

11	Apr/11	14	44.02	43.55	42.89(0.16)	42.81(0.26)	43.16(0.3)	43.63	-0.3	-2	39(1.2)	30	[5]	[14]	[17]	70	81	UT	1	OpenLong	(5)	9	25	16	20	1.6,80	45
12	Apr/11	13	44.02	43.55	42.82(0.09)	42.7(0.09)	43.03(0.37)	43.24	-0.7	-2	38(-0.3)	20	[3]	[13]	[11]	39	103	UT	0.5	OpenLong	(4)	11	13	11	20	0.9,66	45
13	Apr/11	12	44.02	43.55	42.78(0.07)	42.66(0.05)	42.87(0.35)	43.04	-0.8	-2	38(0)	15	[2]	[12]	[7]	24	78	UT	0.4	OpenLong	(2)	10	4	9	20	0.6,59	45
14	Apr/11	11	44.02	43.55	42.75(0.09)	42.64(-0.14)	42.72(0.23)	42.98	-0.9	-2	38(-2.2)	15	[3]	[6]	[11]	22	15	UT	0.6	OpenLong	(2)	7	4	21	20	0.5,59	45
15	Apr/11	10	44.02	43.55	42.71(0.12)	42.7(-0.16)	42.62(0.38)	42.92	-0.9	-2	40(-1.7)	30	[3]	[10]	[7]	6	25	UT	0.6	OpenLong	(3)	11	-7	19	20	0.4,46	45

16	Apr/11	9	44.02	43.55	42.66(0.14)	42.77(-0.09)	42.46(0.21)	43.02	-0.9	-2	42(-1.8)	40	[4]	[6]	[20]	-2	-8	UT	1.1	OpenLong?	(3)	6	41	10	20	0.7,31	45
17	Apr/10	15	44.01	43.45	42.66(0)	42.81(-0.21)	42.37(-0.14)	42.41	-1.4	-2	44(0)	-5	[0]	[-7]	[1]	-41	-75	RG	0.1	Wait?	(2)	-4	9	0	-19	-0.4,19	39
18	Apr/10	14	44.01	43.45	42.6(0.05)	42.9(-0.12)	42.43(-0.33)	42.28	-1.5	-2	44(-1.8)	-20	[1]	[-11]	[-14]	-51	-215	DR	-0.3	OpenShort	(-1)	-10	-13	-17	-20	-0.6,14	39
19	Apr/10	13	44.01	43.45	42.58(0.05)	42.95(-0.02)	42.57(-0.47)	42.48	-1.3	-2	46(-1.4)	-20	[1]	[-14]	[-1]	-32	-190	DR	-0.2	OpenShort	(2)	-14	24	-20	-20	-0.2,23	39
20	Apr/10	12	44.01	43.45	42.56(-0.02)	42.96(-0.05)	42.77(-0.72)	42.12	-1.6	-2	47(0.8)	-50	[-1]	[-22]	[-26]	-41	-263	DT	-1.2	OpenShort	(1)	-21	-31	-31	-20	-0.8,29	39

21	Apr/10	11	44.01	43.45	42.57(0.02)	42.98(0.07)	43.08(-0.44)	42.58	-1.2	-2	46(-0.1)	-45	[1]	[-12]	[-15]	-1	-135	DR	-0.9	OpenShort	(1)	-13	-11	-33	-20	0,49	39
22	Apr/10	10	44.01	43.45	42.56(0.02)	42.95(0.09)	43.27(-0.23)	42.75	-1.1	-2	46(0)	-30	[1]	[-5]	[-11]	27	-41	DR	-1	OpenShort	(1)	-7	-10	-22	-20	0.3,69	39
23	Apr/10	9	44.01	43.45	42.56(0)	42.91(0.12)	43.37(0.09)	42.9	-0.9	-2	46(0.1)	-50	[0]	[4]	[-18]	52	105	CR	-0.9	HoldShort?	(1)	3	-44	-10	-16	0.6,87	39
24	Apr/6	15	43.99	43.51	42.55(-0.07)	42.86(0.37)	43.33(0.42)	43.58	-0.3	-2	46(-2.8)	-25	[-2]	[17]	[5]	98	417	UR	0.5	SmallShort?	(2)	12	1	13	20	1.9,100	44
25	Apr/6	14	43.99	43.51	42.58(-0.09)	42.7(0.35)	43.15(0.65)	43.57	-0.3	-2	49(-7.8)	-10	[-3]	[23]	[11]	93	489	UR	0.7	SmallShort	(-1)	19	4	27	20	1.7,100	44

26	Apr/6	13	43.99	43.51	42.62(-0.09)	42.55(0.4)	42.87(0.59)	43.51	-0.4	-2	57(-6.3)	0	[-3]	[22]	[17]	83	454	UR	0.9	SmallShort	(-3)	17	16	31	20	1.3,100	44
27	Apr/6	12	43.99	43.51	42.66(-0.16)	42.38(0.19)	42.62(0.42)	43.26	-0.6	-2	63(-8)	5	[-5]	[14]	[25]	60	412	UR	0.8	SmallShort	(-4)	12	32	35	20	0.8,90	44
28	Apr/6	11	43.99	43.51	42.73(-0.26)	42.3(0.19)	42.44(0.09)	42.77	-1	-2	71(-10.2)	-30	[-8]	[4]	[9]	12	300	UR	0.4	SmallShort	(-7)	3	8	20	20	0,62	44
29	Apr/6	10	43.99	43.51	42.84(-0.28)	42.22(0.14)	42.4(0.28)	42.64	-1.1	-2	81(-8.1)	-25	[-8]	[8]	[14]	-11	308	UR	0.2	SmallShort	(-8)	8	29	14	20	-0.2,44	44
30	Apr/6	9	43.99	43.51	42.96(-0.37)	42.22(0)	42.28(0.14)	42.2	-1.5	-2	90(-9.7)	-35	[-11]	[2]	[1]	-46	234	UR	-0.1	SmallShort?	(-9)	4	-5	3	20	-0.7,22	44

31	Apr/5	15	43.96	43.49	43.12(-0.39)	42.16(-0.05)	42.22(0.19)	42.28	-1.4	-4	99(-8.5)	-45	[-11]	[1]	[2]	-47	259	UR	0	SmallShort?	(-11)	6	-4	9	20	-0.7,21	38
32	Apr/5	14	43.96	43.49	43.29(-0.28)	42.18(-0.02)	42.14(-0.07)	42.34	-1.3	-4	108(-1)	-45	[-8]	[-5]	[-0]	-52	53	DT	0.2	OpenShort	(-12)	-2	-11	7	20	-0.7,16	38
33	Apr/5	13	43.96	43.49	43.41(-0.23)	42.19(-0.12)	42.17(0.33)	42.5	-1.2	-4	109(-1.5)	10	[-7]	[5]	[19]	-56	112	UR	0.2	SmallShort	(-7)	10	34	9	20	-0.7,12	38
34	Apr/5	12	43.96	43.49	43.51(-0.39)	42.24(-0.49)	42.03(-0.02)	42	-1.6	-4	110(0.3)	-50	[-11]	[-11]	[5]	-74	50	DP	-0	OpenShort	(-10)	-1	-1	0	20	-1.1,4	38
35	Apr/5	11	43.96	43.49	43.68(-0.39)	42.45(-0.56)	42.04(-0.17)	42.01	-1.6	-4	110(0.5)	-50	[-11]	[-17]	[8]	-72	-19	DP	-0	OpenShort	(-11)	-5	9	8	20	-1.2,8	38

36	Apr/5	10	43.96	43.49	43.85(-0.39)	42.69(-0.58)	42.11(-0.21)	41.88	-1.7	-4	109(2.8)	-50	[-11]	[-18]	[-12]	-82	-99	DT	-0.2	OpenShort	(-12)	-6	-39	6	-7	-1.5,6	38
37	Apr/5	9	43.96	43.49	44.02(-0.32)	42.94(-0.49)	42.2(-0.02)	42.46	-1.2	-4	107(2.4)	-25	[-9]	[-11]	[18]	-74	-21	DP	0.2	OpenShort?	(-10)	-1	42	10	20	-1.2,6	38
38	Apr/4	15	44.04	43.61	44.16(-0.38)	43.15(-0.71)	42.21(-0.57)	41.84	-1.9	-5	104(5.5)	-50	[-11]	[-32]	[-8]	-95	-286	DT	-0.3	OpenShort?	(-12)	-17	-12	4	-20	-1.8,0	34
39	Apr/4	14	44.04	43.61	44.33(-0.27)	43.46(-0.69)	42.45(-0.96)	42.02	-1.7	-5	99(10.8)	-50	[-8]	[-42]	[-14]	-100	-488	DT	-0.4	HoldShort	(-10)	-28	-19	6	-20	-2,0	34
40	Apr/4	13	44.04	43.61	44.45(-0.18)	43.76(-0.7)	42.86(-0.97)	42.31	-1.5	-5	88(9.3)	-50	[-5]	[-42]	[-8]	-103	-544	DT	-0.5	HoldShort	(-7)	-28	-7	3	-20	-2.1,0	34

41	Apr/4	12	44.04	43.61	44.53(-0.18)	44.07(-0.74)	43.28(-0.89)	42.42	-1.4	-5	79(10.7)	-50	[-5]	[-40]	[-11]	-108	-513	DT	-0.9	HoldShort	(-5)	-26	-3	-11	-20	-2.3,0	34
42	Apr/4	11	44.04	43.61	44.61(-0.18)	44.4(-0.52)	43.67(-1)	42.46	-1.3	-5	68(13.6)	-50	[-5]	[-40]	[-33]	-118	-551	DT	-1.5	HoldShort	(-6)	-29	-36	-23	-20	-2.7,0	34
43	Apr/4	10	44.04	43.61	44.69(-0.16)	44.63(-0.4)	44.11(-0.92)	43	-0.9	-5	54(10.1)	-50	[-5]	[-36]	[-40]	-113	-451	DT	-1.7	HoldShort	(-3)	-27	-69	-23	-20	-2.6,2	34
44	Apr/4	9	44.04	43.61	44.76(-0.09)	44.81(-0.2)	44.52(-0.31)	44.07	0	-5	44(1.1)	-50	[-3]	[-15]	[-16]	-74	-139	DT	-0.9	OpenShort?	(-1)	-9	-24	-19	-20	-1.3,9	34
45	Apr/3	15	44.19	43.98	44.8(-0.11)	44.9(-0.24)	44.66(-0.47)	44.45	0.2	-1	43(-5.6)	-30	[-3]	[-18]	[-3]	-48	-87	DT	-0.4	OpenShort?	(-1)	-14	4	-23	-11	-0.7,20	39

46	Apr/3	14	44.19	43.98	44.85(-0.04)	45.01(-0.22)	44.87(-0.55)	44.39	0.2	-1	49(0.9)	-30	[-1]	[-19]	[-12]	-43	-199	DT	-0.9	OpenShort	(-4)	-16	-10	-27	-20	-0.9,30	39
47	Apr/3	13	44.19	43.98	44.85(0)	45.11(-0.15)	45.12(-0.07)	44.55	0.3	-1	48(0.3)	-20	[0]	[-4]	[-17]	-16	-88	DR	-1.1	OpenShort	(-1)	-2	-25	-25	-20	-0.6,49	39
48	Apr/3	12	44.19	43.98	44.87(-0.02)	45.18(-0.02)	45.15(0.11)	44.94	0.7	-1	48(-0.1)	-5	[-1]	[2]	[-2]	21	69	RG	-0.4	Wait	(1)	3	-3	7	-20	0.1,68	39
49	Apr/3	11	44.19	43.98	44.87(0)	45.19(0.11)	45.1(-0.11)	44.98	0.7	-1	48(-0.2)	-30	[0]	[-2]	[-13]	37	-8	DR	-0.2	OpenShort	(0)	-3	-31	12	-20	0.2,82	39
50	Apr/3	10	44.19	43.98	44.88(0.11)	45.14(0.36)	45.15(0.07)	45.48	1.2	-1	48(2.6)	-10	[3]	[8]	[-2]	58	38	CR	0.6	HoldShort	(1)	2	-12	19	-18	1.2,78	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI