|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 13, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $76.0400 One month high (close): $81.7200
APH Daily Change: 0.69% Daily StdDev 1.24% APH EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $78.65(0.69%) | Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0
| | Thu. Apr. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 9 | 78.7 | 79.16 | 78.36(0.03) | 78.43(-0.05) | 78.26(-0.08) | 78.12 | -0.5 | | 5 | 22(-2.2) | 45 | [2] | [-8] | [-1] | -51 | -80 | DR | -0.5 | OpenShort? | | (1) | -7 | 11 | -23 | -13 | -0.9,22 | 53 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces: 78.36(hourly_sma_20 0.31%) 78.7(daily_ema_20 0.74%)
Down Forces:
Support Levels:
Resistance Levels: 78.43(hourly_sma_10 0.4%) 79.16(weak_daily_ema_10 1.33%)
|
| | | 2 | Apr/12 | 15 | 78.59 | 79.28 | 78.34(0.04) | 78.47(-0.08) | 78.32(-0.19) | 78.01 | -0.4 | | 5 | 24(-4) | 10 | [3] | [-18] | [-20] | -44 | -128 | DR | -1 | OpenShort? | | (2) | -15 | -40 | -23 | -20 | -1.1,34 | 55 | | 3 | Apr/12 | 14 | 78.59 | 79.28 | 78.31(0.05) | 78.47(0) | 78.47(-0.08) | 78.41 | -0.1 | | 5 | 28(-1.4) | 35 | [4] | [-6] | [-3] | 7 | -61 | DR | -0.2 | OpenShort | | (6) | -7 | -1 | -14 | -8 | 0.3,49 | 55 | | 4 | Apr/12 | 13 | 78.59 | 79.28 | 78.27(0.04) | 78.53(-0.03) | 78.53(-0.04) | 78.42 | -0.1 | | 5 | 29(-0.6) | 35 | [3] | [-4] | [-1] | 18 | -30 | DR | -0.3 | OpenShort | | (4) | -3 | 7 | -19 | -1 | 0.4,58 | 55 | | 5 | Apr/12 | 12 | 78.59 | 79.28 | 78.24(0.04) | 78.55(-0.04) | 78.56(-0.04) | 78.35 | -0.2 | | 5 | 30(-0.8) | 30 | [3] | [-4] | [-6] | 26 | -40 | DR | -0.5 | OpenShort | | (3) | -3 | -6 | -18 | -11 | 0.3,68 | 55 | | | | |
| 6 | Apr/12 | 11 | 78.59 | 79.28 | 78.21(0.04) | 78.58(0.03) | 78.59(-0.04) | 78.41 | -0.1 | | 5 | 31(-0.7) | 20 | [3] | [-1] | [-13] | 50 | -20 | DR | -0.4 | OpenShort | | (3) | -3 | -30 | -6 | -19 | 0.5,87 | 55 | | 7 | Apr/12 | 10 | 78.59 | 79.28 | 78.18(0.06) | 78.56(0.06) | 78.62(0.01) | 78.71 | 0.1 | | 5 | 31(-0.1) | 40 | [5] | [4] | [-1] | 76 | 12 | CR | 0.2 | OpenShort | | (5) | 1 | -3 | 1 | -5 | 1.2,96 | 55 | | 8 | Apr/12 | 9 | 78.59 | 79.28 | 78.13(0.08) | 78.51(0.1) | 78.61(0.09) | 78.74 | 0.1 | | 5 | 31(1.6) | 50 | [7] | [13] | [8] | 79 | 21 | UT | 0.3 | OpenLong? | | (6) | 7 | 20 | 2 | 8 | 1.4,94 | 55 | | 9 | Apr/11 | 15 | 78.57 | 79.3 | 78.07(0.08) | 78.43(0.09) | 78.61(0) | 78.54 | -0 | | 7 | 30(-1.1) | 50 | [7] | [5] | [-3] | 68 | -22 | CR | 0 | HoldShort? | | (4) | 0 | -3 | -4 | -11 | 1.1,90 | 51 | | 10 | Apr/11 | 14 | 78.57 | 79.3 | 78.01(0.04) | 78.36(0.08) | 78.54(-0.04) | 78.57 | 0 | | 7 | 31(1.4) | 40 | [3] | [1] | [1] | 74 | 20 | UT | 0.1 | OpenLong | | (7) | -3 | 2 | -2 | 1 | 1.3,91 | 51 | | | | |
| 11 | Apr/11 | 13 | 78.57 | 79.3 | 77.98(0.03) | 78.3(0.1) | 78.57(0.09) | 78.55 | -0 | | 7 | 29(1.4) | 40 | [2] | [12] | [-2] | 74 | 62 | CR | -0 | HoldShort | | (3) | 7 | -2 | -7 | 3 | 1.4,89 | 51 | | 12 | Apr/11 | 12 | 78.57 | 79.3 | 77.96(0.05) | 78.22(0.18) | 78.5(0.13) | 78.57 | 0 | | 7 | 28(2) | 50 | [4] | [19] | [1] | 79 | 62 | UT | 0.2 | OpenLong | | (3) | 11 | 10 | -11 | -4 | 1.6,89 | 51 | | 13 | Apr/11 | 11 | 78.57 | 79.3 | 77.92(0.03) | 78.08(0.09) | 78.4(0.08) | 78.47 | -0.1 | | 7 | 26(1.2) | 35 | [2] | [11] | [-2] | 80 | 60 | CR | 0.2 | OpenShort | | (3) | 7 | -9 | 3 | 10 | 1.5,92 | 51 | | 14 | Apr/11 | 10 | 78.57 | 79.3 | 77.9(0.01) | 78.01(0.1) | 78.34(0.2) | 78.56 | -0 | | 7 | 25(1.4) | 40 | [1] | [20] | [0] | 95 | 120 | UT | 0.6 | OpenLong | | (3) | 16 | -14 | 16 | 20 | 1.9,97 | 51 | | 15 | Apr/11 | 9 | 78.57 | 79.3 | 77.89(-0.01) | 77.93(0.12) | 78.18(0.21) | 78.7 | 0.1 | | 7 | 23(-2) | 50 | [-1] | [22] | [24] | 112 | 163 | UR | 1.6 | SmallShort? | | (1) | 17 | 48 | 27 | 20 | 2.5,99 | 51 | | | | |
| 16 | Apr/10 | 15 | 78.49 | 79.34 | 77.9(-0.05) | 77.84(0.06) | 78.02(0.12) | 78.22 | -0.2 | | 7 | 25(-2.7) | 30 | [-4] | [11] | [11] | 72 | 121 | UR | 0.6 | SmallShort? | | (-3) | 10 | 15 | 26 | 20 | 0.9,99 | 55 | | 17 | Apr/10 | 14 | 78.49 | 79.34 | 77.94(-0.1) | 77.79(0.05) | 77.93(0.22) | 78.07 | -0.3 | | 7 | 28(-10.5) | 15 | [-8] | [18] | [4] | 48 | 175 | UR | 0.3 | SmallShort | | (-5) | 18 | -3 | 23 | 12 | 0.3,90 | 55 | | 18 | Apr/10 | 13 | 78.49 | 79.34 | 78.02(-0.12) | 77.75(0.05) | 77.76(0.12) | 78.1 | -0.3 | | 7 | 39(-9.6) | 20 | [-10] | [9] | [15] | 30 | 160 | UR | 0.6 | SmallShort | | (-8) | 10 | 28 | 25 | 19 | 0.1,77 | 55 | | 19 | Apr/10 | 12 | 78.49 | 79.34 | 78.11(-0.15) | 77.71(0.06) | 77.67(-0.01) | 77.83 | -0.4 | | 7 | 48(-8.4) | -5 | [-12] | [-1] | [1] | -6 | 107 | RG | 0.2 | Wait | | (-12) | -1 | -7 | 22 | 0 | -0.4,54 | 55 | | 20 | Apr/10 | 11 | 78.49 | 79.34 | 78.23(-0.13) | 77.71(0) | 77.68(0.04) | 77.9 | -0.4 | | 7 | 57(-5.1) | 10 | [-10] | [1] | [8] | -22 | 100 | UR | 0.3 | SmallShort | | (-11) | 3 | 15 | 9 | 20 | -0.4,38 | 55 | | | | |
| 21 | Apr/10 | 10 | 78.49 | 79.34 | 78.33(-0.17) | 77.66(-0.04) | 77.68(0) | 77.75 | -0.5 | | 7 | 62(-6.5) | 25 | [-14] | [-5] | [21] | -44 | 100 | RG | 0.1 | Wait | | (-12) | 0 | 56 | 3 | 17 | -0.6,21 | 55 | | 22 | Apr/10 | 9 | 78.49 | 79.34 | 78.46(-0.24) | 77.69(-0.09) | 77.65(-0.13) | 77.2 | -0.9 | | 7 | 68(-6.7) | -40 | [-19] | [-19] | [-21] | -71 | 47 | DT | -0.4 | OpenShort? | | (-18) | -10 | -53 | -4 | -20 | -1.3,12 | 55 | | 23 | Apr/6 | 15 | 78.4 | 79.37 | 78.65(-0.23) | 77.76(-0.04) | 77.75(0.01) | 77.72 | -0.5 | | 6 | 75(-5.8) | -10 | [-18] | [-6] | [-2] | -49 | 113 | DT | -0 | OpenShort? | | (-18) | 1 | -11 | 5 | 9 | -0.8,21 | 57 | | 24 | Apr/6 | 14 | 78.4 | 79.37 | 78.83(-0.2) | 77.79(-0.08) | 77.74(0.13) | 77.83 | -0.4 | | 6 | 81(-5.3) | 5 | [-16] | [2] | [4] | -52 | 106 | UR | 0.1 | SmallShort | | (-18) | 11 | 5 | 7 | 14 | -0.8,18 | 57 | | 25 | Apr/6 | 13 | 78.4 | 79.37 | 78.99(-0.2) | 77.85(-0.14) | 77.64(-0.04) | 77.78 | -0.4 | | 6 | 86(-2.7) | -5 | [-16] | [-14] | [4] | -58 | 43 | RG | 0.1 | Wait | | (-18) | -3 | 4 | 7 | 20 | -0.9,15 | 57 | | | | |
| 26 | Apr/6 | 12 | 78.4 | 79.37 | 79.15(-0.21) | 77.96(-0.15) | 77.67(-0.09) | 77.74 | -0.4 | | 6 | 89(-0.9) | -10 | [-17] | [-18] | [5] | -65 | 10 | DP | 0.1 | OpenShort | | (-17) | -7 | 8 | 9 | 14 | -1.1,13 | 57 | | 27 | Apr/6 | 11 | 78.4 | 79.37 | 79.32(-0.2) | 78.08(-0.26) | 77.74(-0.04) | 77.66 | -0.5 | | 6 | 90(0.6) | -20 | [-16] | [-19] | [0] | -72 | -17 | DT | -0.1 | OpenShort | | (-17) | -3 | -5 | 4 | 16 | -1.2,8 | 57 | | 28 | Apr/6 | 10 | 78.4 | 79.37 | 79.48(-0.21) | 78.28(-0.29) | 77.77(-0.09) | 77.71 | -0.5 | | 6 | 89(2.1) | 5 | [-17] | [-24] | [16] | -78 | -30 | RG | -0 | Wait | | (-18) | -7 | 42 | 3 | 14 | -1.3,5 | 57 | | 29 | Apr/6 | 9 | 78.4 | 79.37 | 79.65(-0.24) | 78.51(-0.36) | 77.84(-0.28) | 77.3 | -0.7 | | 6 | 87(4.7) | -45 | [-19] | [-43] | [-24] | -92 | -126 | DT | -0.4 | OpenShort? | | (-19) | -23 | -66 | 4 | -20 | -1.8,3 | 57 | | 30 | Apr/5 | 15 | 78.42 | 79.48 | 79.84(-0.21) | 78.79(-0.25) | 78.06(-0.23) | 77.95 | -0.3 | | 6 | 82(2.8) | -40 | [-17] | [-33] | [-5] | -85 | -85 | DT | -0.1 | OpenShort? | | (-17) | -19 | -11 | 7 | -20 | -1.5,3 | 53 | | | | |
| 31 | Apr/5 | 14 | 78.42 | 79.48 | 80.01(-0.21) | 78.99(-0.29) | 78.24(-0.23) | 78.06 | -0.2 | | 6 | 79(3.2) | -15 | [-16] | [-34] | [8] | -88 | -90 | DP | -0.2 | OpenShort | | (-17) | -18 | 24 | 7 | -17 | -1.6,2 | 53 | | 32 | Apr/5 | 13 | 78.42 | 79.48 | 80.18(-0.21) | 79.22(-0.41) | 78.42(-0.49) | 77.83 | -0.4 | | 6 | 76(7.9) | -45 | [-16] | [-59] | [-10] | -103 | -204 | DT | -0.5 | HoldShort | | (-19) | -38 | -22 | 2 | -20 | -2.1,0 | 53 | | 33 | Apr/5 | 12 | 78.42 | 79.48 | 80.35(-0.21) | 79.55(-0.39) | 78.81(-0.48) | 78.05 | -0.2 | | 6 | 68(8.3) | -45 | [-16] | [-57] | [-16] | -105 | -202 | DT | -0.7 | HoldShort | | (-17) | -38 | -38 | 5 | -20 | -2.2,0 | 53 | | 34 | Apr/5 | 11 | 78.42 | 79.48 | 80.52(-0.19) | 79.86(-0.35) | 79.19(-0.43) | 78.43 | 0 | | 6 | 60(7.6) | -45 | [-15] | [-51] | [-19] | -108 | -179 | DT | -0.8 | HoldShort | | (-16) | -34 | -44 | -3 | -20 | -2.3,0 | 53 | | 35 | Apr/5 | 10 | 78.42 | 79.48 | 80.67(-0.16) | 80.14(-0.27) | 79.53(-0.28) | 78.87 | 0.3 | | 6 | 52(7.2) | -40 | [-13] | [-36] | [-7] | -108 | -132 | DT | -0.8 | HoldShort | | (-13) | -22 | -6 | -3 | -20 | -2.3,0 | 53 | | | | |
| 36 | Apr/5 | 9 | 78.42 | 79.48 | 80.8(-0.14) | 80.36(-0.24) | 79.75(-0.35) | 78.93 | 0.3 | | 6 | 45(9) | -45 | [-11] | [-40] | [-33] | -119 | -178 | DT | -1.2 | HoldShort? | | (-13) | -27 | -78 | -8 | -20 | -2.8,1 | 53 | | 37 | Apr/4 | 15 | 78.48 | 79.47 | 80.91(-0.1) | 80.55(-0.16) | 80.03(-0.32) | 79.71 | 0.8 | | 9 | 36(4.8) | -15 | [-8] | [-32] | [-10] | -99 | -130 | DT | -0.6 | OpenShort? | | (-9) | -25 | -25 | 6 | -20 | -2.2,6 | 67 | | 38 | Apr/4 | 14 | 78.48 | 79.47 | 80.99(-0.04) | 80.68(-0.12) | 80.29(-0.31) | 79.96 | 1 | | 9 | 31(3.4) | 10 | [-3] | [-29] | [-11] | -99 | -168 | RG | -0.7 | Wait | | (-6) | -25 | -20 | -7 | -20 | -2.2,6 | 67 | | 39 | Apr/4 | 13 | 78.48 | 79.47 | 81.02(-0.01) | 80.78(-0.14) | 80.54(-0.25) | 80.16 | 1.1 | | 9 | 28(1.7) | 45 | [-1] | [-24] | [1] | -95 | -163 | BT | -0.9 | OpenLong | | (-2) | -20 | 23 | -28 | -20 | -2,5 | 67 | | 40 | Apr/4 | 12 | 78.48 | 79.47 | 81.03(-0.04) | 80.89(-0.17) | 80.74(-0.3) | 79.93 | 1 | | 9 | 26(4) | 0 | [-3] | [-30] | [-27] | -116 | -175 | RG | -2.1 | SmallLong | | (-4) | -24 | -48 | -45 | -20 | -2.8,4 | 67 | | | | |
| 41 | Apr/4 | 11 | 78.48 | 79.47 | 81.03(0) | 81.03(-0.12) | 80.98(-0.12) | 80.41 | 1.3 | | 9 | 22(-0.6) | 5 | [0] | [-13] | [-27] | -78 | -110 | DR | -1.7 | HoldShort | | (1) | -10 | -59 | -30 | -20 | -1.9,20 | 67 | | 42 | Apr/4 | 10 | 78.48 | 79.47 | 81.06(0.04) | 81.13(-0.04) | 81.08(0.01) | 81.01 | 1.7 | | 9 | 23(-1) | 50 | [3] | [1] | [-8] | -11 | -48 | CR | -0.2 | HoldShort | | (3) | 1 | -20 | -6 | -4 | -0.1,42 | 67 | | 43 | Apr/4 | 9 | 78.48 | 79.47 | 81.03(0.04) | 81.16(-0.01) | 81.07(0.06) | 81.21 | 1.8 | | 9 | 24(-1.1) | 50 | [3] | [6] | [2] | 18 | -5 | UT | 0.4 | OpenLong? | | (4) | 5 | 2 | 5 | 5 | 0.5,55 | 67 | | 44 | Apr/3 | 15 | 78.4 | 79.35 | 81(0.06) | 81.17(-0.04) | 81.02(-0.01) | 81.19 | 1.9 | | 10 | 25(-1.6) | 50 | [5] | [2] | [6] | 12 | -43 | UT | 0.5 | OpenLong? | | (3) | -1 | 17 | -3 | 10 | 0.5,49 | 64 | | 45 | Apr/3 | 14 | 78.4 | 79.35 | 80.95(0.06) | 81.2(-0.05) | 81.03(-0.06) | 81.01 | 1.8 | | 10 | 27(-4.7) | 50 | [5] | [-3] | [0] | 8 | -66 | RG | -0.1 | Wait | | (4) | -5 | 6 | -7 | -5 | 0.2,53 | 64 | | | | |
| 46 | Apr/3 | 13 | 78.4 | 79.35 | 80.9(0.1) | 81.24(-0.04) | 81.08(-0.12) | 80.95 | 1.7 | | 10 | 31(-6.1) | 50 | [8] | [-6] | [-6] | 4 | -121 | DR | -0.3 | OpenShort | | (6) | -10 | -5 | -17 | -17 | 0.1,51 | 64 | | 47 | Apr/3 | 12 | 78.4 | 79.35 | 80.82(0.1) | 81.27(-0.02) | 81.18(-0.07) | 81 | 1.7 | | 10 | 37(-5.1) | 50 | [8] | [-1] | [-2] | 21 | -98 | DR | -0.3 | OpenShort | | (8) | -6 | 6 | -14 | -16 | 0.3,63 | 64 | | 48 | Apr/3 | 11 | 78.4 | 79.35 | 80.74(0.09) | 81.29(0.04) | 81.24(-0.11) | 80.94 | 1.7 | | 10 | 43(-4.6) | 50 | [7] | [-2] | [-12] | 29 | -98 | DR | -0.5 | OpenShort | | (8) | -9 | -31 | 10 | -20 | 0.3,71 | 64 | | 49 | Apr/3 | 10 | 78.4 | 79.35 | 80.67(0.14) | 81.26(0.1) | 81.33(-0.04) | 81.26 | 1.9 | | 10 | 47(-3.4) | 50 | [11] | [7] | [1] | 55 | -81 | UT | -0.1 | OpenLong | | (10) | -3 | -2 | 18 | -17 | 0.8,85 | 64 | | 50 | Apr/3 | 9 | 78.4 | 79.35 | 80.56(0.12) | 81.18(0.11) | 81.36(-0.04) | 81.28 | 1.9 | | 10 | 51(-2.8) | 50 | [10] | [7] | [-3] | 64 | -41 | CR | -0.1 | HoldShort? | | (11) | -3 | -14 | 21 | -16 | 1,89 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|