|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $14.6350 One month high (close): $17.7250
BYND Daily Change: -2.95% Daily StdDev 5.27% BYND EMA_5_Trend: -2.25% 10Minute StdDev: $0.3372
Latest Price : $14.64(-2.95%) | Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -1.8
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 15.73 | 15.63 | 15.06(-0.26) | 14.89(-0.53) | 14.61(-0.2) | 14.6 | -1.9 | | -5 | 55(2) | -40 | [-5] | [-12] | [-2] | -78 | -85 | DT | -0 | OpenShort? | | (-4) | -4 | -2 | 5 | -20 | -1.4,7 | 49 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.55%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.89(hourly_sma_10 1.99%) 15.06(hourly_sma_20 3.15%) 15.63(daily_ema_10 7.05%) 15.73(daily_ema_20 7.74%)
|
| | | 2 | Apr/12 | 14 | 15.73 | 15.63 | 15.1(-0.2) | 14.97(-0.53) | 14.64(-0.68) | 14.62 | -1.9 | | -5 | 53(2.7) | -40 | [-4] | [-20] | [-1] | -80 | -286 | DT | -0.1 | OpenShort | | (-5) | -13 | -2 | 5 | -14 | -1.5,8 | 49 | | 3 | Apr/12 | 13 | 15.73 | 15.63 | 15.13(-0.33) | 15.05(-0.59) | 14.74(-0.74) | 14.64 | -1.8 | | -5 | 50(1.9) | -50 | [-6] | [-23] | [-10] | -84 | -162 | DT | -0.3 | OpenShort | | (-5) | -14 | -1 | -4 | -20 | -1.6,6 | 49 | | 4 | Apr/12 | 12 | 15.73 | 15.63 | 15.18(-0.33) | 15.14(-0.53) | 14.85(-0.8) | 14.65 | -1.8 | | -5 | 48(-0.7) | -50 | [-6] | [-23] | [-8] | -92 | -209 | DT | -0.7 | HoldShort | | (-6) | -15 | 11 | -25 | -20 | -1.8,3 | 49 | | 5 | Apr/12 | 11 | 15.73 | 15.63 | 15.23(-0.46) | 15.22(-0.46) | 14.97(-1.32) | 14.56 | -2 | | -5 | 49(3.8) | -50 | [-9] | [-33] | [-30] | -94 | -299 | DT | -1.4 | OpenShort | | (-7) | -25 | -22 | -29 | -20 | -2.3,14 | 49 | | | | |
| 6 | Apr/12 | 10 | 15.73 | 15.63 | 15.3(-0.33) | 15.29(-0.26) | 15.17(-0.91) | 14.74 | -1.7 | | -5 | 45(2.1) | -50 | [-6] | [-23] | [-33] | -71 | -257 | DT | -1.6 | OpenShort | | (-7) | -17 | -43 | -26 | -20 | -2.1,32 | 49 | | 7 | Apr/12 | 9 | 15.73 | 15.63 | 15.35(-0.26) | 15.33(0.13) | 15.31(-0.39) | 15.11 | -1 | | -5 | 43(-5.2) | -50 | [-5] | [-9] | [-14] | -18 | 15 | DT | -0.8 | OpenShort? | | (-4) | -7 | -7 | -15 | -20 | -0.9,55 | 49 | | 8 | Apr/11 | 15 | 15.88 | 15.75 | 15.39(-0.32) | 15.31(0.2) | 15.37(-0.45) | 15.17 | -1 | | -4 | 48(2) | -50 | [-6] | [-9] | [-16] | -6 | 86 | DT | -0.7 | OpenShort? | | (-6) | -9 | -15 | -6 | -20 | -0.8,64 | 47 | | 9 | Apr/11 | 14 | 15.88 | 15.75 | 15.44(-0.13) | 15.28(0.13) | 15.44(-0.19) | 15.3 | -0.9 | | -4 | 46(-1.4) | -40 | [-3] | [-4] | [-9] | 8 | 0 | DT | -0.4 | OpenShort | | (-3) | -4 | -22 | 1 | -19 | -0.4,68 | 47 | | 10 | Apr/11 | 13 | 15.88 | 15.75 | 15.46(-0.13) | 15.26(0.2) | 15.47(0.39) | 15.49 | -0.6 | | -4 | 48(-1.6) | -15 | [-3] | [7] | [8] | 27 | 268 | UR | 0.1 | SmallShort | | (-2) | 7 | 6 | 9 | 20 | 0.1,74 | 47 | | | | |
| 11 | Apr/11 | 12 | 15.88 | 15.75 | 15.48(-0.19) | 15.26(0) | 15.41(0.39) | 15.44 | -0.6 | | -4 | 49(-2.6) | -25 | [-4] | [5] | [8] | 11 | 280 | UR | 0.1 | SmallShort | | (-2) | 7 | 0 | 9 | 20 | -0.1,63 | 47 | | 12 | Apr/11 | 11 | 15.88 | 15.75 | 15.51(-0.13) | 15.23(0.07) | 15.35(0.52) | 15.44 | -0.6 | | -4 | 52(-1.7) | -10 | [-3] | [9] | [10] | 5 | 232 | UR | 0.3 | SmallShort | | (-3) | 10 | -8 | 18 | 20 | -0.2,60 | 47 | | 13 | Apr/11 | 10 | 15.88 | 15.75 | 15.53(-0.06) | 15.22(0.07) | 15.27(1.06) | 15.51 | -0.5 | | -4 | 53(-0.7) | 10 | [-1] | [19] | [13] | 1 | 334 | UR | 0.7 | SmallShort | | (-2) | 20 | 2 | 23 | 20 | -0.1,53 | 47 | | 14 | Apr/11 | 9 | 15.88 | 15.75 | 15.54(-0.13) | 15.21(-0.26) | 15.11(0.47) | 15.49 | -0.6 | | -4 | 54(-0.4) | 20 | [-3] | [5] | [30] | -15 | 235 | UR | 1 | SmallShort? | | (-2) | 9 | 36 | 23 | 20 | -0.1,38 | 47 | | 15 | Apr/10 | 15 | 16 | 15.83 | 15.56(-0.26) | 15.25(-0.39) | 15.04(-0.07) | 15.18 | -1.1 | | -4 | 55(5.5) | -10 | [-5] | [-7] | [12] | -50 | 19 | DP | 0.4 | OpenShort? | | (-3) | -1 | 9 | 21 | 20 | -1,25 | 53 | | | | |
| 16 | Apr/10 | 14 | 16 | 15.83 | 15.6(-0.38) | 15.31(-0.39) | 15.05(-0.33) | 15.1 | -1.2 | | -4 | 49(-1.7) | -35 | [-7] | [-13] | [4] | -68 | -4 | DP | 0.1 | OpenShort | | (-6) | -6 | 8 | 13 | -7 | -1.3,15 | 53 | | 17 | Apr/10 | 13 | 16 | 15.83 | 15.66(-0.38) | 15.37(-0.65) | 15.1(-0.46) | 15.03 | -1.3 | | -4 | 51(1.7) | -35 | [-7] | [-18] | [8] | -84 | -118 | DP | -0.2 | OpenShort | | (-8) | -9 | 27 | 7 | -20 | -1.6,6 | 53 | | 18 | Apr/10 | 12 | 16 | 15.83 | 15.72(-0.44) | 15.47(-0.83) | 15.17(-0.98) | 14.8 | -1.6 | | -4 | 49(8.1) | -50 | [-8] | [-29] | [-22] | -113 | -381 | DT | -1 | HoldShort | | (-8) | -18 | -33 | -4 | -20 | -2.5,0 | 53 | | 19 | Apr/10 | 11 | 16 | 15.83 | 15.79(-0.25) | 15.6(-0.45) | 15.32(-0.84) | 15.08 | -1.2 | | -4 | 41(5.4) | -50 | [-5] | [-22] | [-19] | -107 | -411 | DT | -0.8 | HoldShort | | (-6) | -16 | -20 | 2 | -20 | -2.3,1 | 53 | | 20 | Apr/10 | 10 | 16 | 15.83 | 15.83(-0.19) | 15.67(-0.38) | 15.45(-0.77) | 15.25 | -1 | | -4 | 36(4.4) | -45 | [-4] | [-20] | [-10] | -104 | -376 | DT | -0.7 | HoldShort | | (-4) | -14 | -13 | -1 | -20 | -2.2,1 | 53 | | | | |
| 21 | Apr/10 | 9 | 16 | 15.83 | 15.86(-0.19) | 15.73(-0.38) | 15.57(-0.51) | 15.36 | -0.8 | | -4 | 31(3.2) | -35 | [-4] | [-15] | [-8] | -102 | -258 | DT | -0.9 | HoldShort? | | (-2) | -10 | 1 | -10 | -20 | -2.1,1 | 53 | | 22 | Apr/6 | 15 | 16.1 | 15.94 | 15.89(-0.31) | 15.79(-0.38) | 15.65(-0.82) | 15.35 | -0.9 | | -3 | 28(3.8) | -50 | [-6] | [-21] | [-22] | -112 | -227 | DT | -1.4 | HoldShort? | | (-4) | -15 | -20 | -18 | -20 | -2.5,1 | 50 | | 23 | Apr/6 | 14 | 16.1 | 15.94 | 15.94(-0.25) | 15.85(-0.19) | 15.78(-0.63) | 15.52 | -0.7 | | -3 | 24(1.2) | -50 | [-5] | [-15] | [-19] | -100 | -158 | DT | -1.3 | HoldShort | | (-4) | -12 | -29 | -15 | -20 | -2.2,5 | 50 | | 24 | Apr/6 | 13 | 16.1 | 15.94 | 15.98(-0.12) | 15.88(0.06) | 15.78(0) | 15.78 | -0.4 | | -3 | 23(-0.1) | -30 | [-2] | [-0] | [-7] | -73 | -6 | DT | -0.5 | OpenShort | | (-3) | 0 | -4 | -17 | -20 | -1.1,5 | 50 | | 25 | Apr/6 | 12 | 16.1 | 15.94 | 16(-0.06) | 15.87(-0.13) | 15.88(-0.06) | 15.82 | -0.4 | | -3 | 23(0.4) | -15 | [-1] | [-3] | [-1] | -58 | -65 | DT | -0.3 | OpenShort | | (-2) | -1 | 6 | -10 | -13 | -1,17 | 50 | | | | |
| 26 | Apr/6 | 11 | 16.1 | 15.94 | 16.01(-0.12) | 15.89(-0.38) | 15.89(-0.31) | 15.77 | -0.4 | | -3 | 23(1.3) | -35 | [-2] | [-10] | [-7] | -54 | -105 | DT | -0.7 | OpenShort | | (-2) | -6 | -24 | 1 | 6 | -1.3,29 | 50 | | 27 | Apr/6 | 10 | 16.1 | 15.94 | 16.01(0) | 15.95(-0.06) | 15.94(0.13) | 15.99 | -0.1 | | -3 | 21(-0.1) | -5 | [0] | [1] | [5] | -23 | 14 | UR | 0.3 | SmallShort | | (0) | 2 | -3 | 10 | 20 | -0.2,32 | 50 | | 28 | Apr/6 | 9 | 16.1 | 15.94 | 16.01(0) | 15.96(-0.06) | 15.92(0.32) | 16.02 | -0.1 | | -3 | 21(-0.1) | 5 | [0] | [5] | [10] | -29 | 74 | UR | 0.6 | SmallShort? | | (0) | 6 | 22 | 2 | 20 | -0.1,24 | 50 | | 29 | Apr/5 | 15 | 16.2 | 15.96 | 16.03(-0.12) | 15.97(-0.13) | 15.92(0) | 15.82 | -0.4 | | -4 | 22(2.8) | -25 | [-2] | [-2] | [-5] | -58 | -6 | DT | -0.3 | OpenShort? | | (-1) | 0 | -4 | 0 | -20 | -1.2,22 | 42 | | 30 | Apr/5 | 14 | 16.2 | 15.96 | 16.05(-0.06) | 15.99(0.06) | 15.87(-0.19) | 15.86 | -0.4 | | -4 | 19(0.6) | -30 | [-1] | [-3] | [-9] | -52 | -109 | DT | -0.1 | OpenShort | | (-2) | -4 | -14 | 9 | -20 | -1.2,28 | 42 | | | | |
| 31 | Apr/5 | 13 | 16.2 | 15.96 | 16.05(0) | 15.98(-0.06) | 15.9(-0.38) | 15.99 | -0.2 | | -4 | 18(0) | -20 | [0] | [-8] | [3] | -35 | -142 | DP | 0.6 | OpenShort | | (0) | -7 | 6 | 10 | -6 | -0.4,25 | 42 | | 32 | Apr/5 | 12 | 16.2 | 15.96 | 16.06(-0.06) | 15.99(-0.25) | 15.96(-0.31) | 15.94 | -0.3 | | -4 | 18(0.1) | -20 | [-1] | [-8] | [6] | -58 | -92 | DP | -0.1 | OpenShort | | (-1) | -6 | 16 | -17 | 20 | -0.8,12 | 42 | | 33 | Apr/5 | 11 | 16.2 | 15.96 | 16.07(-0.12) | 16.03(-0.31) | 16.01(-0.44) | 15.8 | -0.5 | | -4 | 18(1.6) | -40 | [-2] | [-12] | [-8] | -79 | -158 | DT | -1.3 | OpenShort | | (-1) | -8 | 4 | -44 | -20 | -1.7,14 | 42 | | 34 | Apr/5 | 10 | 16.2 | 15.96 | 16.09(-0.19) | 16.08(-0.25) | 16.08(-0.12) | 15.76 | -0.5 | | -4 | 16(0.6) | -50 | [-4] | [-5] | [-21] | -65 | -41 | DT | -2.2 | OpenShort | | (-2) | -2 | -27 | -25 | -20 | -2.3,43 | 42 | | 35 | Apr/5 | 9 | 16.2 | 15.96 | 16.12(-0.06) | 16.12(-0.06) | 16.1(0.19) | 16 | -0.2 | | -4 | 16(-0.6) | -45 | [-1] | [3] | [-14] | -8 | 43 | RG | -0.7 | Wait? | | (-2) | 4 | -34 | 5 | -20 | -0.9,65 | 42 | | | | |
| 36 | Apr/4 | 15 | 16.31 | 15.88 | 16.12(0) | 16.13(0.12) | 16.07(0.31) | 16.31 | 0 | | -4 | 16(1.7) | -5 | [0] | [7] | [15] | 52 | 195 | UR | 1.7 | SmallShort? | | (-1) | 6 | 14 | 35 | 20 | 1.2,72 | 43 | | 37 | Apr/4 | 14 | 16.31 | 15.88 | 16.13(0.19) | 16.11(0.12) | 16.02(-0.25) | 16.18 | -0.1 | | -4 | 15(-2.6) | 5 | [4] | [-2] | [6] | 9 | -235 | RG | 1.1 | SmallShort | | (0) | -5 | 8 | 17 | 12 | 0.4,49 | 43 | | 38 | Apr/4 | 13 | 16.31 | 15.88 | 16.1(0.12) | 16.09(0.06) | 16.06(-0.19) | 16.11 | -0.2 | | -4 | 17(-2.9) | 0 | [2] | [-2] | [5] | -22 | -165 | RG | 0.3 | Wait | | (2) | -4 | 19 | -13 | 6 | 0.1,26 | 43 | | 39 | Apr/4 | 12 | 16.31 | 15.88 | 16.08(0.06) | 16.08(-0.12) | 16.09(-0.31) | 15.94 | -0.4 | | -4 | 20(-1.9) | -30 | [1] | [-6] | [-6] | -53 | -237 | DR | -0.8 | OpenShort | | (2) | -6 | 13 | -40 | -20 | -0.7,15 | 43 | | 40 | Apr/4 | 11 | 16.31 | 15.88 | 16.07(0.06) | 16.1(-0.19) | 16.14(-0.43) | 15.82 | -0.5 | | -4 | 22(-1) | -45 | [1] | [-9] | [-21] | -42 | -335 | DR | -1.5 | OpenShort | | (1) | -8 | -28 | -31 | -20 | -1.2,38 | 43 | | | | |
| 41 | Apr/4 | 10 | 16.31 | 15.88 | 16.06(0.06) | 16.1(0) | 16.21(0.06) | 16.07 | -0.3 | | -4 | 23(-0.6) | -35 | [1] | [2] | [-14] | 18 | -35 | CR | -0.6 | HoldShort | | (2) | 1 | -30 | -6 | -20 | 0,68 | 43 | | 42 | Apr/4 | 9 | 16.31 | 15.88 | 16.05(0.12) | 16.13(0.19) | 16.2(0.5) | 16.35 | 0 | | -4 | 24(1.2) | 0 | [2] | [12] | [9] | 68 | 196 | RG | 0.7 | Wait? | | (2) | 9 | 7 | 17 | 20 | 1.3,85 | 43 | | 43 | Apr/3 | 15 | 16.38 | 15.8 | 16.03(0.12) | 16.1(0.06) | 16.12(0.31) | 16.29 | -0.1 | | -5 | 23(2.1) | 0 | [2] | [8] | [12] | 52 | 115 | RG | 0.8 | SmallShort? | | (2) | 6 | 10 | 14 | 20 | 1.2,72 | 37 | | 44 | Apr/3 | 14 | 16.38 | 15.8 | 16.01(0.19) | 16.09(-0.12) | 16.07(0.06) | 16.2 | -0.2 | | -5 | 20(-1) | 0 | [4] | [2] | [10] | 35 | -60 | RG | 0.6 | Wait | | (2) | 1 | 11 | 8 | 20 | 0.9,62 | 37 | | 45 | Apr/3 | 13 | 16.38 | 15.8 | 15.98(0.06) | 16.11(-0.19) | 16.07(0) | 16.1 | -0.3 | | -5 | 21(-0.5) | -10 | [1] | [-1] | [6] | 18 | 18 | RG | 0.2 | Wait | | (2) | 0 | 7 | -2 | 20 | 0.6,53 | 37 | | | | |
| 46 | Apr/3 | 12 | 16.38 | 15.8 | 15.97(0.19) | 16.11(0) | 16.07(0) | 16.04 | -0.3 | | -5 | 22(-1.2) | -10 | [4] | [2] | [-2] | 9 | -157 | CR | -0.1 | HoldShort | | (2) | 0 | 7 | -8 | -20 | 0.3,51 | 37 | | 47 | Apr/3 | 11 | 16.38 | 15.8 | 15.94(0.06) | 16.14(0.12) | 16.06(-0.12) | 15.98 | -0.4 | | -5 | 23(-0.5) | -40 | [1] | [-0] | [-11] | 11 | -66 | DR | -0.3 | OpenShort | | (2) | -2 | -9 | -6 | -20 | 0.2,56 | 37 | | 48 | Apr/3 | 10 | 16.38 | 15.8 | 15.93(0.06) | 16.12(0.19) | 16.08(-0.25) | 16.06 | -0.3 | | -5 | 24(-0.5) | -35 | [1] | [-2] | [-8] | 23 | -50 | DR | -0.1 | OpenShort | | (2) | -5 | -9 | 8 | -20 | 0.5,60 | 37 | | 49 | Apr/3 | 9 | 16.38 | 15.8 | 15.92(0.19) | 16.09(0.37) | 16.12(-0.19) | 16.14 | -0.2 | | -5 | 24(0.5) | -15 | [4] | [1] | [1] | 32 | -108 | RG | 0.1 | Wait? | | (2) | -4 | 8 | 11 | -20 | 0.9,59 | 37 | | 50 | Mar/31 | 15 | 16.46 | 15.68 | 15.92(0) | 16.03(0.19) | 16.15(-0.43) | 16.07 | -0.4 | | -8 | 24(2.2) | -50 | [0] | [-6] | [-1] | 28 | -3 | DR | -0.3 | OpenShort? | | (2) | -8 | 3 | 9 | -20 | 0.8,58 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|