TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.1000 One month high (close): $36.1900

TZA Daily Change: 2.14% Daily StdDev 4.07% TZA EMA_5_Trend: -0.15% 10Minute StdDev: $0.6404

Latest Price : $32.53(2.14%)

Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.7) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($0.8)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -0.52%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	15	33.48	32.52	32.19(-0.19)	31.8(0.22)	32.02(0.44)	32.44	-0.7	-6	42(-5.3)	-10	[-5]	[12]	[21]	17	397	UR	0.7	SmallShort?	(-2)	11	31	19	20	0.4,57	38
Daily Trend: % Up Forces: Down Forces: 32.19(hourly_sma_20 -0.77%) Support Levels: 31.8(weak_hourly_sma_10 -1.97%) Resistance Levels: 32.52(daily_ema_10 0.25%) 33.48(daily_ema_20 3.21%)

2	Apr/12	14	33.48	32.52	32.25(-0.25)	31.8(0)	31.88(0.41)	32.02	-1	-6	47(-4.8)	-35	[-6]	[8]	[13]	-25	299	UR	0.2	SmallShort	(-6)	10	21	6	20	-0.3,33	38
3	Apr/12	13	33.48	32.52	32.33(-0.28)	31.73(-0.09)	31.75(0.13)	31.74	-1.2	-6	52(-2.5)	-50	[-7]	[-0]	[0]	-41	150	DT	-0	OpenShort	(-7)	3	-6	9	9	-0.8,29	38
4	Apr/12	12	33.48	32.52	32.42(-0.28)	31.76(-0.06)	31.71(0.13)	31.82	-1.2	-6	54(-1.5)	-50	[-7]	[0]	[-1]	-41	140	DT	0.1	OpenShort	(-7)	3	-20	16	20	-0.8,29	38
5	Apr/12	11	33.48	32.52	32.51(-0.21)	31.78(-0.13)	31.67(0.32)	32.09	-1	-6	56(-2)	-10	[-5]	[4]	[19]	-44	179	UR	0.5	SmallShort	(-5)	8	24	14	20	-0.5,19	38

6	Apr/12	10	33.48	32.52	32.58(-0.31)	31.82(-0.34)	31.57(0.03)	31.77	-1.2	-6	58(-2.2)	-25	[-8]	[-6]	[16]	-67	85	DP	0.2	OpenShort	(-7)	1	32	9	20	-1,8	38
7	Apr/12	9	33.48	32.52	32.68(-0.43)	31.93(-0.5)	31.56(-0.5)	31.34	-1.5	-6	60(1.7)	-50	[-11]	[-22]	[-8]	-89	-88	DT	-0.3	OpenShort?	(-9)	-12	-18	1	-20	-1.6,1	38
8	Apr/11	15	33.52	32.64	32.82(-0.39)	32.09(-0.59)	31.72(-0.25)	31.58	-1.4	-7	58(-0.8)	-50	[-10]	[-17]	[3]	-87	-33	DP	-0.2	OpenShort?	(-9)	-6	4	3	13	-1.5,1	50
9	Apr/11	14	33.52	32.64	32.95(-0.36)	32.28(-0.52)	31.8(-0.28)	31.52	-1.4	-7	59(3)	-50	[-9]	[-17]	[-9]	-93	-125	DT	-0.3	OpenShort	(-10)	-7	-13	-0	-20	-1.7,0	50
10	Apr/11	13	33.52	32.64	33.07(-0.36)	32.45(-0.4)	31.89(-0.59)	31.7	-1.3	-7	56(3.3)	-50	[-9]	[-23]	[-7]	-91	-187	DT	-0.2	OpenShort	(-8)	-14	-4	4	-20	-1.7,2	50

11	Apr/11	12	33.52	32.64	33.19(-0.33)	32.58(-0.58)	32.08(-0.68)	31.75	-1.3	-7	53(4.2)	-50	[-8]	[-27]	[-11]	-95	-263	DT	-0.4	OpenShort	(-8)	-17	-22	8	-20	-1.9,3	50
12	Apr/11	11	33.52	32.64	33.3(-0.3)	32.77(-0.46)	32.3(-0.49)	32.05	-1.1	-7	49(2.5)	-50	[-7]	[-21]	[-3]	-92	-196	DT	-0.4	OpenShort	(-8)	-12	2	4	-20	-1.8,3	50
13	Apr/11	10	33.52	32.64	33.4(-0.33)	32.92(-0.51)	32.46(-0.92)	32.02	-1.1	-7	46(5.3)	-50	[-8]	[-32]	[-6]	-102	-307	DT	-0.7	HoldShort	(-8)	-22	5	-4	-20	-2.1,1	50
14	Apr/11	9	33.52	32.64	33.51(-0.3)	33.09(-0.48)	32.76(-0.73)	31.95	-1.1	-7	41(8.3)	-50	[-7]	[-27]	[-29]	-118	-346	DT	-1.4	HoldShort?	(-8)	-18	-50	-11	-20	-2.7,0	50
15	Apr/10	15	33.69	32.82	33.61(-0.09)	33.25(-0.27)	33(-0.24)	32.65	-0.7	-6	33(3.6)	-50	[-2]	[-11]	[-14]	-103	-256	DT	-0.8	HoldShort?	(-5)	-6	-14	-18	-20	-2.1,0	44

16	Apr/10	14	33.69	32.82	33.64(-0.06)	33.34(-0.3)	33.08(-0.45)	32.84	-0.6	-6	29(1.6)	-30	[-2]	[-16]	[-5]	-89	-291	DT	-0.6	OpenShort	(-2)	-11	-5	-8	-20	-2,11	44
17	Apr/10	13	33.69	32.82	33.64(0)	33.44(-0.33)	33.23(-0.48)	32.91	-0.6	-6	27(0.7)	-50	[0]	[-17]	[-17]	-84	-344	DR	-0.8	HoldShort	(-1)	-12	-36	-9	-20	-2,16	44
18	Apr/10	12	33.69	32.82	33.66(0.09)	33.55(-0.21)	33.39(-0.03)	33.42	-0.2	-6	27(-3.2)	-15	[2]	[-4]	[5]	-49	-173	RG	0.1	Wait	(2)	-1	16	-12	20	-0.6,16	44
19	Apr/10	11	33.69	32.82	33.63(0.03)	33.62(-0.24)	33.4(-0.27)	33.19	-0.4	-6	30(-0.6)	-30	[1]	[-10]	[-3]	-64	-229	DR	-0.5	OpenShort	(1)	-7	12	-23	-20	-1.1,14	44
20	Apr/10	10	33.69	32.82	33.62(-0.03)	33.7(-0.33)	33.49(-0.42)	33.02	-0.5	-6	31(-0.2)	-50	[-1]	[-16]	[-24]	-58	-262	DT	-1.1	OpenShort	(1)	-10	-41	-21	-20	-1.4,27	44

21	Apr/10	9	33.69	32.82	33.63(0.24)	33.81(-0.06)	33.63(-0.09)	33.61	-0.1	-6	31(-7.6)	-10	[6]	[-3]	[-5]	-12	-284	DR	-0	OpenShort?	(2)	-2	-6	-10	-9	-0,38	44
22	Apr/6	15	33.75	33.03	33.55(0.33)	33.83(-0.15)	33.66(-0.12)	33.7	-0	-3	38(-8.1)	25	[8]	[-3]	[-0]	4	-333	RG	0.1	Wait?	(6)	-3	8	-9	-15	0.3,46	42
23	Apr/6	14	33.75	33.03	33.44(0.36)	33.88(-0.15)	33.7(-0.38)	33.59	-0.1	-3	46(-10.3)	20	[9]	[-9]	[-3]	5	-432	DR	-0.2	OpenShort	(8)	-9	3	-18	-15	0.2,50	42
24	Apr/6	13	33.75	33.03	33.32(0.27)	33.93(-0.12)	33.83(-0.24)	33.55	-0.1	-3	57(-5.3)	5	[7]	[-6]	[-7]	17	-278	DR	-0.3	OpenShort	(8)	-6	1	-16	-20	0.3,59	42
25	Apr/6	12	33.75	33.03	33.23(0.3)	33.97(0.03)	33.91(-0.26)	33.54	-0.1	-3	62(-4.5)	-25	[7]	[-5]	[-19]	31	-292	DR	-0.4	OpenShort	(7)	-6	-25	-16	-20	0.3,73	42

26	Apr/6	11	33.75	33.03	33.13(0.36)	33.96(0.27)	34(-0.03)	33.91	0.1	-3	67(-2.6)	0	[9]	[4]	[-7]	59	-142	CR	-0.1	HoldShort	(8)	-1	-4	-5	-20	0.8,89	42
27	Apr/6	10	33.75	33.03	33.01(0.33)	33.87(0.3)	34.01(-0.12)	33.96	0.1	-3	69(-0.5)	-10	[8]	[2]	[-9]	65	-83	CR	-0	HoldShort	(9)	-3	-16	-4	-20	0.9,92	42
28	Apr/6	9	33.75	33.03	32.9(0.49)	33.77(0.39)	34.05(0.06)	34.2	0.3	-3	70(-2.8)	30	[12]	[9]	[5]	78	-94	UT	0.1	HoldLong?	(9)	2	16	-2	6	1.3,95	42
29	Apr/5	15	33.62	33.22	32.74(0.49)	33.64(0.3)	34.03(0.06)	33.97	0.2	1	72(12)	40	[12]	[8]	[-0]	73	-113	UT	-0.1	OpenLong?	(11)	2	3	-7	-3	1.2,93	52
30	Apr/5	14	33.62	33.22	32.58(0.4)	33.54(0.3)	34.01(0.32)	33.93	0.2	1	60(1.3)	40	[10]	[13]	[-1]	76	84	CR	-0.1	OpenShort	(12)	8	-4	-8	20	1.2,96	52

31	Apr/5	13	33.62	33.22	32.45(0.37)	33.44(0.54)	33.9(0.53)	33.99	0.2	1	59(2.3)	40	[9]	[21]	[-4]	83	226	CR	0.1	OpenShort	(9)	13	-11	-7	6	1.4,98	52
32	Apr/5	12	33.62	33.22	32.33(0.4)	33.26(0.76)	33.72(0.66)	34.15	0.3	1	57(4)	50	[10]	[27]	[2]	93	320	UT	0.4	OpenLong	(10)	16	4	-1	12	1.7,100	52
33	Apr/5	11	33.62	33.22	32.2(0.44)	33.01(0.92)	33.5(0.81)	34.1	0.3	1	53(5)	50	[11]	[33]	[9]	100	345	UT	0.6	HoldLong	(9)	19	13	3	20	2,100	52
34	Apr/5	10	33.62	33.22	32.06(0.38)	32.71(0.65)	33.23(0.42)	33.91	0.2	1	48(4)	50	[9]	[20]	[21]	103	301	UT	0.8	HoldLong	(10)	10	36	3	20	2.1,100	52
35	Apr/5	9	33.62	33.22	31.94(0.28)	32.5(0.59)	33.09(0.33)	33.4	-0.1	1	44(4.7)	50	[7]	[17]	[14]	95	258	UT	0.4	OpenLong?	(8)	8	23	3	20	1.8,100	52

36	Apr/4	15	33.38	33.35	31.85(0.19)	32.31(0.5)	32.98(0.58)	33.08	-0.1	2	39(7.9)	40	[5]	[21]	[7]	91	343	UT	0.1	OpenLong?	(5)	14	5	-1	20	1.7,98	46
37	Apr/4	14	33.38	33.35	31.79(-0.03)	32.15(0.37)	32.79(0.86)	33.01	-0.2	2	31(-0.2)	25	[-1]	[25]	[13]	93	629	UR	0.3	SmallShort	(4)	20	13	3	20	1.8,98	46
38	Apr/4	13	33.38	33.35	31.79(0)	32.03(0.6)	32.51(0.99)	32.83	-0.3	2	31(-0.7)	30	[0]	[31]	[3]	86	573	UR	0.5	SmallShort	(-1)	24	-12	20	20	1.5,98	46
39	Apr/4	12	33.38	33.35	31.8(-0.03)	31.84(0.7)	32.19(0.85)	33	-0.2	2	32(-0.6)	35	[-1]	[29]	[15]	95	629	UR	1.2	SmallShort	(0)	20	0	36	20	1.8,100	46
40	Apr/4	11	33.38	33.35	31.81(0.03)	31.62(0.54)	31.92(0.98)	33	-0.2	2	33(0.4)	40	[1]	[30]	[42]	83	589	UT	1.6	HoldLong	(-1)	23	61	39	20	1.7,90	46

41	Apr/4	10	33.38	33.35	31.8(-0.09)	31.45(0.16)	31.61(0.38)	32.16	-0.6	2	32(-1)	50	[-2]	[11]	[26]	27	299	UR	0.8	SmallShort	(-3)	9	44	17	20	0.5,64	46
42	Apr/4	9	33.38	33.35	31.83(-0.09)	31.45(0)	31.49(-0.22)	31.57	-0.9	2	33(-0.1)	15	[-2]	[-5]	[12]	-14	-45	RG	0.1	Wait?	(-4)	-5	25	3	20	-0.4,46	46
43	Apr/3	15	33.2	33.33	31.86(-0.13)	31.4(-0.06)	31.56(0.19)	31.23	-0.8	1	33(4.9)	-20	[-3]	[1]	[-11]	-34	-20	RG	-0.5	Wait?	(-4)	5	-28	0	-20	-0.9,39	47
44	Apr/3	14	33.2	33.33	31.9(-0.19)	31.42(0.16)	31.5(0.61)	31.61	-0.7	1	29(-1.3)	-5	[-5]	[14]	[3]	-23	262	UR	0.2	SmallShort	(-1)	15	2	6	13	-0.4,37	47
45	Apr/3	13	33.2	33.33	31.96(-0.25)	31.37(-0.06)	31.31(0.03)	31.58	-0.7	1	30(-1.5)	-15	[-6]	[-3]	[8]	-23	146	DP	0.4	OpenShort	(-5)	1	2	19	20	-0.5,40	47

46	Apr/3	12	33.2	33.33	32.04(-0.31)	31.39(-0.16)	31.3(-0.06)	31.55	-0.7	1	31(-1.7)	-25	[-7]	[-7]	[2]	-35	154	DP	0.3	OpenShort	(-6)	-1	-21	18	20	-0.6,30	47
47	Apr/3	11	33.2	33.33	32.14(-0.16)	31.44(-0.32)	31.32(0.32)	31.83	-0.6	1	33(-1.7)	35	[-4]	[1]	[38]	-42	145	UR	0.6	SmallShort	(-6)	8	69	9	20	-0.4,18	47
48	Apr/3	10	33.2	33.33	32.19(-0.4)	31.54(-0.69)	31.22(-0.32)	30.92	-0.9	1	35(1.3)	-50	[-10]	[-20]	[1]	-81	-60	DP	-0.4	OpenShort	(-9)	-8	16	-27	3	-1.5,7	47
49	Apr/3	9	33.2	33.33	32.32(-0.37)	31.76(-0.78)	31.32(-0.38)	30.71	-1	1	33(3.2)	-50	[-9]	[-22]	[-31]	-90	-217	DT	-0.8	OpenShort?	(-9)	-9	-58	-30	-20	-2,10	47
50	Mar/31	15	33.06	33.72	32.44(-0.22)	32.01(-0.44)	31.44(-0.16)	31.49	-0.6	4	30(4.7)	-20	[-5]	[-12]	[-7]	-68	-101	DT	0.1	OpenShort?	(-7)	-4	-7	-23	-13	-1.3,15	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI