SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $98.0700 One month high (close): $105.7050

SBUX Daily Change: -0.16% Daily StdDev 1.25% SBUX EMA_5_Trend: 0.3% 10Minute StdDev: $0.8061

Latest Price : $105.54(-0.16%)

Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.8) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.4)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	14	101.74	104.1	105.41(0.07)	106.1(0.03)	106.05(-0.01)	106.14	1.6	19	31(0.3)	50	[6]	[6]	[-3]	68	-7	CR	0.1	HoldShort	(8)	-1	-11	6	2	0.9,95	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.41(hourly_sma_20 -0.69%) 104.1(daily_ema_10 -1.92%) 101.74(daily_ema_20 -4.15%) Resistance Levels:

2	Apr/12	13	101.74	104.1	105.34(0.08)	106.07(0.07)	106.06(0.06)	106.3	1.7	19	30(0.9)	50	[6]	[13]	[4]	69	21	UT	0.3	OpenLong	(6)	5	12	1	1	1.2,89	78
3	Apr/12	12	101.74	104.1	105.26(0.06)	106(0.08)	106(-0.01)	106.13	1.6	19	29(0.9)	50	[5]	[8]	[9]	62	14	UT	0.2	OpenLong	(5)	-1	32	-7	-8	1.1,84	78
4	Apr/12	11	101.74	104.1	105.2(0.03)	105.91(0.09)	106.01(-0.1)	105.69	1.4	19	29(0.1)	45	[2]	[0]	[-11]	50	-9	DR	-0.4	OpenShort	(3)	-8	-18	-10	-20	0.6,85	78
5	Apr/12	10	101.74	104.1	105.17(0.07)	105.81(0.13)	106.12(-0.01)	105.94	1.5	19	28(0.5)	50	[6]	[10]	[-10]	66	-7	CR	-0.2	HoldShort	(4)	-1	-21	-11	-19	1,91	78

6	Apr/12	9	101.74	104.1	105.1(0.1)	105.67(0.14)	106.13(0.03)	106.24	1.6	19	28(0.8)	50	[8]	[14]	[5]	84	12	UT	0.1	HoldLong?	(7)	2	17	-5	5	1.5,96	78
7	Apr/11	15	101.42	103.45	105(0.08)	105.52(0.15)	106.1(0.08)	106	1.7	18	27(0)	50	[6]	[19]	[-8]	80	36	CR	-0.1	OpenShort?	(7)	6	-18	-9	0	1.3,97	69
8	Apr/11	14	101.42	103.45	104.92(0.07)	105.36(0.2)	106.01(0.19)	106.25	1.8	18	27(2.7)	50	[6]	[29]	[3]	98	106	UT	0.3	OpenLong	(8)	15	8	-6	19	1.9,100	69
9	Apr/11	13	101.42	103.45	104.85(0.07)	105.15(0.19)	105.81(0.29)	106.13	1.8	18	24(2.7)	50	[6]	[37]	[3]	100	123	TP	0.5	OpenShort	(5)	23	5	-1	20	2,100	69
10	Apr/11	12	101.42	103.45	104.78(0.07)	104.95(0.22)	105.5(0.28)	106.07	1.8	18	22(3)	50	[6]	[37]	[6]	108	120	UT	1	HoldLong	(5)	22	6	8	20	2.3,100	69

11	Apr/11	11	101.42	103.45	104.71(0.08)	104.72(0.12)	105.21(0.26)	105.99	1.7	18	19(3.8)	50	[6]	[32]	[19]	115	104	UT	1.6	HoldLong	(6)	21	28	30	20	2.6,100	69
12	Apr/11	10	101.42	103.45	104.63(0.06)	104.59(0.07)	104.94(0.25)	105.6	1.6	18	15(2.7)	50	[5]	[29]	[16]	102	93	UT	1.7	HoldLong	(5)	20	23	27	20	2.5,89	69
13	Apr/11	9	101.42	103.45	104.57(0.02)	104.52(0.02)	104.68(0.18)	105.27	1.5	18	12(1.2)	50	[2]	[20]	[24]	85	97	UT	1.8	OpenLong?	(3)	14	50	23	20	2.2,80	69
14	Apr/10	15	101.08	102.76	104.55(-0.02)	104.5(-0.03)	104.49(0.09)	104.57	1.4	15	11(-1.3)	50	[-2]	[10]	[2]	25	45	UR	0.3	SmallShort?	(-1)	7	-5	14	12	0.1,72	68
15	Apr/10	14	101.08	102.76	104.57(0.04)	104.53(0.01)	104.4(0.16)	104.63	1.4	15	12(-1.4)	50	[3]	[18]	[3]	21	10	UT	0.8	OpenLong	(-1)	13	-2	21	7	0.2,66	68

16	Apr/10	13	101.08	102.76	104.53(0.05)	104.52(0.04)	104.23(-0.01)	104.66	1.5	15	14(-1.3)	50	[4]	[6]	[10]	15	-46	UT	1.3	OpenLong	(3)	-1	21	14	3	0.4,55	68
17	Apr/10	12	101.08	102.76	104.48(0.03)	104.48(-0.01)	104.24(-0.11)	104.37	1.3	15	15(-1.5)	50	[2]	[-5]	[4]	-17	-71	RG	0.4	Wait	(2)	-9	11	3	-6	-0.3,41	68
18	Apr/10	11	101.08	102.76	104.45(0.03)	104.49(-0.07)	104.35(-0.14)	104.21	1.3	15	17(-1.8)	45	[2]	[-9]	[-4]	-41	-89	DR	-0.3	OpenShort	(2)	-11	5	-32	-6	-0.6,24	68
19	Apr/10	10	101.08	102.76	104.42(0.02)	104.56(-0.04)	104.5(-0.11)	104.15	1.2	15	18(-0.8)	50	[2]	[-6]	[3]	-27	-81	RG	-0.8	SmallLong	(3)	-9	29	-33	-16	-0.6,38	68
20	Apr/10	9	101.08	102.76	104.4(-0.05)	104.6(-0.1)	104.62(-0.19)	103.75	1.1	15	19(1.7)	-10	[-4]	[-16]	[-33]	-27	-57	DT	-1.9	OpenShort?	(-2)	-15	-73	-32	-20	-1.4,58	68

21	Apr/6	15	100.81	102.14	104.4(0)	104.7(0.03)	104.82(0.1)	104.77	1.7	13	17(-1.3)	50	[0]	[13]	[-3]	56	57	CR	-0.1	HoldShort?	(2)	8	-8	0	-2	0.7,88	72
22	Apr/6	14	100.81	102.14	104.4(0)	104.67(0.04)	104.72(0.08)	104.88	1.8	13	19(0)	50	[0]	[12]	[1]	72	61	UR	0.4	SmallShort	(0)	6	-6	16	4	1,97	72
23	Apr/6	13	100.81	102.14	104.45(0.03)	104.63(0.03)	104.64(0.03)	104.96	1.8	13	19(0.9)	50	[2]	[8]	[6]	70	26	UT	0.8	OpenLong	(1)	2	3	19	19	1.2,90	72
24	Apr/6	12	100.81	102.14	104.42(0.02)	104.63(0)	104.61(0.04)	104.92	1.8	13	18(0.7)	50	[2]	[7]	[11]	55	39	UT	0.8	OpenLong	(2)	3	26	7	20	1.2,75	72
25	Apr/6	11	100.81	102.14	104.42(0)	104.6(0.07)	104.57(-0.02)	104.56	1.6	13	17(0)	50	[0]	[5]	[3]	23	15	UR	-0	SmallShort	(1)	-2	20	-14	-14	0.4,63	72

26	Apr/6	10	100.81	102.14	104.42(0)	104.53(0.03)	104.59(-0.06)	104.29	1.5	13	17(-0.2)	35	[0]	[0]	[-8]	14	-26	DR	-0.8	OpenShort	(-1)	-5	-11	-12	-20	-0.3,71	72
27	Apr/6	9	100.81	102.14	104.4(0.01)	104.5(0.09)	104.65(0.03)	104.44	1.6	13	17(0.1)	45	[1]	[10]	[-12]	34	-3	CR	-0.5	HoldShort?	(1)	2	-30	-2	-14	0.1,81	72
28	Apr/5	15	100.57	101.54	104.39(0.05)	104.41(0.12)	104.62(0.04)	104.86	2	9	17(-0.7)	50	[4]	[13]	[5]	65	7	UT	0.6	OpenLong?	(2)	3	8	11	2	1.2,85	63
29	Apr/5	14	100.57	101.54	104.34(0.03)	104.28(0.07)	104.58(-0.05)	104.74	1.9	9	18(0.2)	50	[2]	[3]	[5]	50	-4	UT	0.4	OpenLong	(3)	-4	9	2	17	1,75	63
30	Apr/5	13	100.57	101.54	104.31(0.05)	104.21(0.02)	104.63(0.15)	104.61	1.9	9	18(-0.7)	50	[4]	[17]	[5]	39	18	UT	-0.1	OpenLong	(2)	12	11	-3	20	0.8,69	63

31	Apr/5	12	100.57	101.54	104.26(0.05)	104.19(-0.04)	104.47(0.11)	104.45	1.8	9	18(-2.1)	50	[4]	[11]	[1]	33	-3	UT	-0.1	OpenLong	(3)	9	0	-5	20	0.5,70	63
32	Apr/5	11	100.57	101.54	104.21(0.04)	104.23(-0.03)	104.35(0.13)	104.45	1.8	9	21(-0.7)	50	[3]	[13]	[1]	45	12	UT	0.2	OpenLong	(5)	10	-15	27	18	0.5,82	63
33	Apr/5	10	100.57	101.54	104.17(0.06)	104.26(0.03)	104.21(0.26)	104.66	1.9	9	21(0.8)	50	[5]	[26]	[-0]	47	55	UT	1	OpenLong	(4)	20	-21	30	20	1.1,69	63
34	Apr/5	9	100.57	101.54	104.11(0.06)	104.23(0.03)	103.94(0.13)	104.95	2	9	20(0.8)	50	[5]	[16]	[33]	48	52	UT	2.3	OpenLong?	(5)	10	78	26	20	1.9,50	63
35	Apr/4	15	100.42	100.94	104.05(0.02)	104.2(-0.06)	103.8(-0.11)	103.87	1.7	5	20(-2.4)	25	[2]	[-8]	[-1]	-35	-68	DR	0.2	OpenShort?	(1)	-9	3	-9	-12	-0.4,25	65

36	Apr/4	14	100.42	100.94	104.03(0.13)	104.26(-0.03)	103.91(-0.18)	103.83	1.7	5	22(-16.3)	50	[10]	[-10]	[-3]	-42	-201	DR	-0.2	OpenShort	(2)	-14	10	-26	-19	-0.5,21	65
37	Apr/4	13	100.42	100.94	103.89(0.13)	104.29(-0.07)	104.1(-0.21)	103.7	1.6	5	38(-10.6)	50	[10]	[-14]	[-4]	-30	-209	DR	-0.5	OpenShort	(10)	-16	11	-31	-20	-0.2,25	65
38	Apr/4	12	100.42	100.94	103.76(0.13)	104.36(-0.05)	104.32(-0.19)	103.54	1.5	5	49(-9)	35	[10]	[-12]	[-21]	-8	-203	DR	-0.8	OpenShort	(10)	-15	-37	-29	-20	-0.2,47	65
39	Apr/4	11	100.42	100.94	103.63(0.14)	104.36(0)	104.52(-0.09)	104.05	1.8	5	58(-5.6)	45	[11]	[-2]	[-15]	35	-129	DR	-0.4	OpenShort	(12)	-7	-30	-15	-20	0.4,75	65
40	Apr/4	10	100.42	100.94	103.48(0.15)	104.41(0.08)	104.61(0.01)	104.47	2	5	64(-3.2)	50	[12]	[9]	[-9]	62	-52	CR	-0.1	HoldShort	(12)	1	-22	-5	-8	0.8,92	65

41	Apr/4	9	100.42	100.94	103.32(0.16)	104.33(0.14)	104.6(0.11)	104.77	2.2	5	67(-1)	50	[12]	[19]	[0]	78	3	UT	0.1	HoldLong?	(14)	9	-1	-0	3	1.1,100	65
42	Apr/3	15	100.35	100.55	103.15(0.17)	104.18(0.11)	104.48(0.09)	104.78	2.1	4	68(3.1)	50	[13]	[18]	[8]	80	7	UT	0.2	OpenLong?	(12)	7	20	-1	16	1.2,100	67
43	Apr/3	14	100.35	100.55	102.98(0.19)	104.07(0.08)	104.39(0.08)	104.51	2	4	65(-3.5)	50	[14]	[15]	[1]	78	-18	UT	0.1	HoldLong	(13)	6	0	0	9	1.1,100	67
44	Apr/3	13	100.35	100.55	102.78(0.23)	103.99(0.09)	104.31(0.1)	104.51	2	4	68(-3.4)	50	[17]	[18]	[3]	79	-32	UT	0.1	HoldLong	(16)	7	5	-2	18	1.2,99	67
45	Apr/3	12	100.35	100.55	102.54(0.22)	103.9(0.11)	104.21(0.15)	104.45	1.9	4	72(-2.2)	50	[16]	[22]	[7]	82	11	UT	0.2	HoldLong	(17)	11	19	-1	15	1.3,99	67

46	Apr/3	11	100.35	100.55	102.31(0.23)	103.79(0.29)	104.05(0.14)	104.19	1.8	4	74(-2.2)	50	[17]	[28]	[-6]	78	-12	CR	0.1	OpenShort	(17)	10	-10	-2	-20	1.2,98	67
47	Apr/3	10	100.35	100.55	102.08(0.25)	103.49(0.33)	103.9(0.17)	104.33	1.9	4	76(-0.1)	50	[19]	[32]	[7]	85	15	UT	0.3	HoldLong	(19)	13	23	1	-11	1.4,100	67
48	Apr/3	9	100.35	100.55	101.83(0.25)	103.15(0.29)	103.72(0.05)	104.02	1.7	4	76(-2.3)	50	[19]	[22]	[4]	85	-14	UT	0.2	HoldLong?	(18)	4	-2	28	-8	1.4,100	67
49	Mar/31	15	100.3	100	101.58(0.26)	102.85(0.28)	103.67(0.08)	104.04	1.8	1	78(-0.7)	50	[19]	[24]	[15]	85	3	UT	0.2	HoldLong?	(20)	6	26	28	20	1.5,97	66
50	Mar/31	14	100.3	100	101.32(0.26)	102.56(0.24)	103.59(0.06)	103.69	1.6	1	79(-0.6)	50	[19]	[21]	[15]	82	-8	UT	0.1	HoldLong	(19)	4	26	27	20	1.4,97	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI