FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $35.5100 One month high (close): $41.2000

FCX Daily Change: -0.02% Daily StdDev 2.19% FCX EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $41.12(-0.02%)

Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	14	39.03	40.52	40.79(0.15)	41.3(0.05)	41.27(0.15)	41.41	1.4	16	38(0.5)	50	[7]	[12]	[-0]	67	28	UT	0.2	OpenLong	(6)	7	-9	6	19	0.9,94	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.3(hourly_sma_10 -0.27%) 40.79(hourly_sma_20 -1.5%) 40.52(daily_ema_10 -2.15%) 39.03(daily_ema_20 -5.75%) Resistance Levels:

2	Apr/12	13	39.03	40.52	40.73(0.15)	41.28(0.07)	41.21(0.05)	41.5	1.4	16	37(1.2)	50	[7]	[8]	[11]	68	41	UT	0.4	OpenLong	(7)	2	29	1	19	1.2,88	80
3	Apr/12	12	39.03	40.52	40.67(0.1)	41.25(0.05)	41.19(-0.1)	41.21	1.2	16	36(0.5)	50	[5]	[0]	[4]	57	-9	UT	0	OpenLong	(4)	-5	20	-4	-20	0.9,84	80
4	Apr/12	11	39.03	40.52	40.63(0.07)	41.23(0.24)	41.23(-0.19)	41.01	1.1	16	36(0)	30	[3]	[0]	[-15]	48	-40	DR	-0.4	OpenShort	(4)	-9	-19	-13	-20	0.6,83	80
5	Apr/12	10	39.03	40.52	40.6(0.15)	41.13(0.29)	41.31(-0.1)	41.2	1.2	16	36(0)	50	[7]	[6]	[-5]	65	-42	CR	-0.2	HoldShort	(4)	-5	4	-9	-20	1,90	80

6	Apr/12	9	39.03	40.52	40.54(0.17)	41.01(0.37)	41.35(0.02)	41.16	1.2	16	36(0.5)	50	[8]	[14]	[-12]	69	-32	CR	-0.3	HoldShort?	(6)	1	-22	-9	-20	1,94	80
7	Apr/11	15	38.87	40.26	40.47(0.17)	40.86(0.39)	41.34(0.07)	41.38	1.5	16	35(-0.2)	50	[8]	[17]	[-1]	87	52	CR	0.1	OpenShort?	(8)	3	-3	-6	14	1.5,99	73
8	Apr/11	14	38.87	40.26	40.4(0.17)	40.7(0.39)	41.31(0.22)	41.41	1.5	16	35(2.7)	50	[8]	[24]	[4]	93	123	UT	0.2	OpenLong	(9)	10	6	-5	20	1.7,100	73
9	Apr/11	13	38.87	40.26	40.33(0.15)	40.54(0.35)	41.22(0.63)	41.35	1.5	16	33(2.9)	50	[7]	[41]	[4]	97	260	UT	0.2	OpenLong	(6)	29	-1	-2	20	1.9,99	73
10	Apr/11	12	38.87	40.26	40.27(0.17)	40.4(0.32)	40.96(0.76)	41.36	1.5	16	30(3.7)	50	[8]	[47]	[14]	104	292	UT	0.8	HoldLong	(6)	35	15	7	20	2.2,99	73

11	Apr/11	11	38.87	40.26	40.2(0.17)	40.27(0.22)	40.65(0.64)	41.21	1.4	16	26(3.1)	50	[8]	[39]	[14]	107	238	UT	1.3	HoldLong	(7)	29	-4	43	20	2.3,99	73
12	Apr/11	10	38.87	40.26	40.13(0.2)	40.18(0.22)	40.39(0.8)	41.25	1.4	16	23(6.2)	50	[9]	[47]	[30]	104	280	UT	2.2	HoldLong	(8)	37	30	53	20	2.9,81	73
13	Apr/11	9	38.87	40.26	40.05(0.12)	40.09(0.12)	40.07(0.53)	40.95	1.2	16	17(4.2)	50	[6]	[31]	[49]	84	234	UT	3.1	OpenLong?	(8)	24	96	47	20	3.2,54	73
14	Apr/10	15	38.69	39.95	40(0.03)	40.04(-0.05)	39.86(0.05)	40.03	0.8	13	12(-0.5)	50	[1]	[3]	[10]	-21	-9	UT	0.8	OpenLong?	(1)	2	19	17	8	0.1,27	74
15	Apr/10	14	38.69	39.95	39.99(-0.05)	40.06(-0.05)	39.84(-0.13)	39.85	0.7	13	13(0.1)	30	[-2]	[-6]	[-3]	-55	-21	RG	0	Wait	(-1)	-6	-1	-4	-18	-0.7,13	74

16	Apr/10	13	38.69	39.95	40.01(-0.02)	40.06(0)	39.89(-0.2)	39.86	0.7	13	13(0)	35	[-1]	[-7]	[-2]	-57	-74	RG	-0.1	Wait	(-1)	-9	14	-15	-20	-0.7,11	74
17	Apr/10	12	38.69	39.95	40.02(-0.05)	40.08(-0.02)	39.97(-0.35)	39.73	0.6	13	13(0.8)	10	[-2]	[-15]	[-15]	-72	-111	RG	-1.2	SmallLong	(-3)	-16	-12	-38	-20	-1.4,13	74
18	Apr/10	11	38.69	39.95	40.02(0)	40.09(-0.1)	40.11(-0.27)	39.84	0.7	13	12(0.1)	20	[0]	[-13]	[-11]	-44	-124	DR	-1.4	OpenShort	(-1)	-12	-8	-38	-20	-1,31	74
19	Apr/10	10	38.69	39.95	40.02(0)	40.13(-0.05)	40.22(-0.17)	39.92	0.8	13	12(0)	20	[0]	[-7]	[-15]	-11	-78	DR	-1.6	OpenShort	(0)	-8	-22	-36	-17	-0.6,54	74
20	Apr/10	9	38.69	39.95	40.04(-0.02)	40.15(0.07)	40.29(0.05)	40.13	0.9	13	12(-0.2)	40	[-1]	[6]	[-7]	41	56	RG	-0.8	SmallLong?	(1)	2	-13	-7	-20	0.5,78	74

21	Apr/6	15	38.57	39.76	40.05(0.02)	40.12(0.12)	40.27(0.17)	40.26	1.1	12	12(-0.2)	50	[1]	[13]	[-3]	70	76	CR	-0.1	HoldShort?	(1)	8	-15	13	0	1.1,92	81
22	Apr/6	14	38.57	39.76	40.04(-0.07)	40.07(0.18)	40.2(0.32)	40.41	1.2	12	12(-5.9)	50	[-3]	[20]	[11]	98	251	UR	1.1	SmallShort	(1)	14	5	40	20	1.9,100	81
23	Apr/6	13	38.57	39.76	40.07(-0.07)	40(0.13)	40.07(0.07)	40.36	1.1	12	18(-2.9)	40	[-3]	[7]	[10]	61	164	UR	1	SmallShort	(-4)	3	7	34	20	1,86	81
24	Apr/6	12	38.57	39.76	40.1(-0.05)	39.95(0.08)	40.04(0.1)	40.29	1.1	12	21(-1.6)	50	[-2]	[8]	[18]	30	129	UR	0.8	SmallShort	(-3)	5	28	27	20	0.6,65	81
25	Apr/6	11	38.57	39.76	40.12(-0.1)	39.92(-0.03)	40(0.08)	40.02	0.9	12	23(-1.7)	40	[-5]	[4]	[4]	-22	110	UR	0.1	SmallShort	(-4)	4	12	-5	13	-0.3,36	81

26	Apr/6	10	38.57	39.76	40.16(-0.1)	39.93(-0.08)	39.97(0.03)	39.91	0.9	12	24(-0.5)	35	[-5]	[0]	[5]	-40	55	UR	-0.2	SmallShort	(-4)	1	12	2	8	-0.7,28	81
27	Apr/6	9	38.57	39.76	40.2(-0.15)	39.96(-0.08)	39.96(0.05)	39.8	0.8	12	25(-2.4)	5	[-7]	[1]	[-13]	-50	75	RG	-0.4	Wait?	(-5)	2	-42	7	-8	-1,25	81
28	Apr/5	15	38.5	39.52	40.26(-0.12)	39.99(0.1)	39.94(0.2)	40.2	1.1	9	27(-2.5)	45	[-5]	[12]	[10]	-8	175	UR	0.6	SmallShort?	(-4)	9	10	25	20	-0.1,45	82
29	Apr/5	14	38.5	39.52	40.31(-0.1)	39.95(0.03)	39.86(0.03)	40.1	1	9	30(-1.2)	45	[-4]	[3]	[12]	-47	58	UR	0.5	SmallShort	(-6)	1	26	12	18	-0.4,13	82
30	Apr/5	13	38.5	39.52	40.35(-0.12)	39.94(-0.08)	39.85(-0.13)	39.85	0.9	9	31(0.5)	25	[-5]	[-7]	[2]	-71	-31	RG	0	Wait	(-6)	-6	8	3	-10	-1,4	82

31	Apr/5	12	38.5	39.52	40.4(-0.1)	39.97(-0.1)	39.9(-0.15)	39.78	0.8	9	31(1)	25	[-4]	[-8]	[-0]	-82	-88	RG	-0.3	Wait	(-5)	-6	4	-6	-10	-1.3,1	82
32	Apr/5	11	38.5	39.52	40.44(-0.12)	40.01(-0.32)	39.96(-0.2)	39.74	0.8	9	30(1.8)	10	[-5]	[-15]	[-3]	-84	-98	RG	-0.5	Wait	(-5)	-9	-10	-7	20	-1.5,4	82
33	Apr/5	10	38.5	39.52	40.49(-0.12)	40.14(-0.25)	40.04(0.02)	39.84	0.9	9	28(1.1)	15	[-5]	[-4]	[-7]	-79	-33	RG	-0.5	Wait	(-5)	1	-19	-4	3	-1.5,9	82
34	Apr/5	9	38.5	39.52	40.54(-0.05)	40.24(-0.2)	40.04(0)	40.02	1	9	27(1.4)	40	[-2]	[-3]	[-2]	-64	-80	RG	-0	Wait?	(-4)	0	-6	3	-5	-1.2,16	82
35	Apr/4	15	38.49	39.27	40.56(-0.05)	40.32(-0.17)	40.03(-0.05)	40.08	1	7	25(0.7)	35	[-2]	[-5]	[0]	-62	-82	RG	0.1	Wait?	(-2)	-2	-5	12	-3	-1.2,18	83

36	Apr/4	14	38.49	39.27	40.56(0)	40.39(-0.12)	40.05(-0.02)	40.13	1.1	7	25(0.3)	50	[0]	[-2]	[1]	-67	-115	RG	0.2	Wait	(-1)	-1	2	11	-13	-1.2,13	83
37	Apr/4	13	38.49	39.27	40.58(-0.02)	40.44(-0.22)	40.06(-0.45)	40.11	1	7	24(0.3)	35	[-1]	[-22]	[6]	-74	-214	RG	0.1	Wait	(-1)	-19	24	-7	-13	-1.2,6	83
38	Apr/4	12	38.49	39.27	40.59(-0.05)	40.53(-0.34)	40.24(-0.52)	39.88	0.9	7	24(2.1)	-5	[-2]	[-28]	[-9]	-97	-252	RG	-1	SmallLong	(-2)	-22	-6	-20	-20	-1.9,1	83
39	Apr/4	11	38.49	39.27	40.61(-0.05)	40.67(-0.25)	40.45(-0.39)	39.94	0.9	7	22(1.9)	-15	[-2]	[-21]	[-23]	-99	-208	DT	-1.5	OpenShort	(-1)	-16	-27	-51	-20	-2,1	83
40	Apr/4	10	38.49	39.27	40.63(-0.02)	40.77(-0.15)	40.61(-0.32)	40.2	1.1	7	20(0.4)	15	[-1]	[-15]	[-9]	-54	-172	RG	-1.3	SmallLong	(-1)	-13	4	-28	-20	-1.4,31	83

41	Apr/4	9	38.49	39.27	40.63(0)	40.83(-0.1)	40.74(-0.2)	40.16	1.1	7	20(0.4)	0	[0]	[-9]	[-40]	-37	-170	DR	-1.9	OpenShort?	(0)	-8	-91	-17	-20	-1.6,53	83
42	Apr/3	15	38.46	39.07	40.63(0)	40.87(0.07)	40.74(0)	41.06	1.5	6	19(2.6)	35	[0]	[4]	[9]	55	100	UR	0.8	SmallShort?	(3)	0	18	8	20	1.4,70	64
43	Apr/3	14	38.46	39.07	40.64(0.2)	40.84(0.02)	40.82(-0.15)	40.88	1.4	6	17(-6)	50	[8]	[-1]	[4]	30	-180	RG	0.2	Wait	(0)	-6	16	-4	-12	0.8,60	64
44	Apr/3	13	38.46	39.07	40.56(0.2)	40.83(0.05)	40.88(-0.12)	40.72	1.3	6	23(-5.5)	50	[8]	[1]	[-7]	13	-193	CR	-0.4	HoldShort	(7)	-5	-5	-21	-20	0.4,53	64
45	Apr/3	12	38.46	39.07	40.48(0.2)	40.81(0.1)	40.93(0.02)	40.77	1.3	6	28(-4.2)	50	[8]	[8]	[-2]	31	-127	CR	-0.3	HoldShort	(8)	1	11	-17	-20	0.6,66	64

46	Apr/3	11	38.46	39.07	40.4(0.15)	40.77(0.1)	40.92(-0.02)	40.66	1.2	6	32(-2.8)	35	[6]	[6]	[-19]	43	-96	CR	-0.5	HoldShort	(8)	-1	-44	-10	-20	0.5,80	64
47	Apr/3	10	38.46	39.07	40.34(0.22)	40.73(0.22)	40.93(0.15)	41.09	1.5	6	35(-0.7)	50	[9]	[16]	[-1]	77	8	CR	0.3	OpenShort	(10)	6	-8	4	7	1.2,97	64
48	Apr/3	9	38.46	39.07	40.25(0.22)	40.64(0.22)	40.87(0.22)	41.17	1.5	6	36(1.2)	50	[9]	[19]	[16]	83	64	UT	0.5	OpenLong?	(9)	9	20	28	20	1.5,95	64
49	Mar/31	15	38.5	38.68	40.16(0.22)	40.55(0.15)	40.78(0.25)	40.97	1.2	2	35(4)	50	[9]	[19]	[14]	72	42	UT	0.3	OpenLong?	(8)	11	23	24	20	1.3,89	65
50	Mar/31	14	38.5	38.68	40.07(0.3)	40.49(0.12)	40.68(0.15)	40.74	1.1	2	31(-4.6)	50	[13]	[15]	[8]	64	-94	UT	0.1	OpenLong	(8)	6	8	21	20	1.1,86	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI