|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $156.2500 One month high (close): $171.8300
ETN Daily Change: 2.15% Daily StdDev 1.86% ETN EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $162.22(2.15%) | Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 14 | 163.55 | 163.14 | 159.06(0.18) | 160.97(0.27) | 162.72(0.18) | 162.35 | -0.3 | | -4 | 56(2) | 10 | [10] | [18] | [-7] | 81 | 83 | CR | -0.2 | OpenShort | | (12) | 10 | -18 | -11 | 5 | 1.4,96 | 44 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.97(weak_hourly_sma_10 -0.85%) 159.06(weak_hourly_sma_20 -2.03%)
Resistance Levels: 163.14(daily_ema_10 0.49%) 163.55(daily_ema_20 0.74%)
|
| | | 2 | Apr/12 | 13 | 163.55 | 163.14 | 158.77(0.19) | 160.54(0.31) | 162.43(0.49) | 162.86 | -0.2 | | -4 | 54(4) | 40 | [10] | [36] | [1] | 94 | 197 | UT | 0.2 | OpenLong | | (12) | 26 | 2 | -10 | 20 | 1.8,99 | 44 | | 3 | Apr/12 | 12 | 163.55 | 163.14 | 158.47(0.2) | 160.04(0.3) | 161.64(0.48) | 162.81 | -0.2 | | -4 | 50(5.1) | 40 | [11] | [35] | [2] | 99 | 193 | UT | 0.6 | OpenLong | | (12) | 26 | -5 | -7 | 20 | 2,99 | 44 | | 4 | Apr/12 | 11 | 163.55 | 163.14 | 158.15(0.2) | 159.56(0.36) | 160.87(0.55) | 162.95 | -0.1 | | -4 | 45(8.2) | 50 | [11] | [41] | [12] | 113 | 241 | UT | 1.1 | HoldLong | | (13) | 30 | 15 | 7 | 20 | 2.5,100 | 44 | | 5 | Apr/12 | 10 | 163.55 | 163.14 | 157.83(0.17) | 158.98(0.35) | 159.99(0.48) | 162.53 | -0.2 | | -4 | 37(9.2) | 50 | [9] | [36] | [25] | 123 | 253 | UT | 1.6 | HoldLong | | (12) | 26 | 54 | 7 | 20 | 3,98 | 44 | | | | |
| 6 | Apr/12 | 9 | 163.55 | 163.14 | 157.56(0.09) | 158.42(0.25) | 159.23(0.36) | 161.01 | -0.6 | | -4 | 28(7.2) | 30 | [5] | [26] | [32] | 121 | 222 | UT | 1.5 | HoldLong? | | (8) | 19 | 77 | 7 | 20 | 2.9,98 | 44 | | 7 | Apr/11 | 15 | 164 | 163.47 | 157.42(0.08) | 158.02(0.15) | 158.66(0.13) | 158.88 | -1.1 | | -5 | 21(2.6) | -15 | [4] | [10] | [-2] | 91 | 45 | CR | 0.3 | OpenShort? | | (2) | 7 | -6 | -3 | 5 | 1.7,98 | 36 | | 8 | Apr/11 | 14 | 164 | 163.47 | 157.3(0.06) | 157.78(0.17) | 158.45(0.13) | 159.04 | -1.1 | | -5 | 18(2.3) | -5 | [3] | [10] | [7] | 103 | 84 | RG | 0.7 | Wait | | (5) | 7 | 14 | 4 | 20 | 2.1,100 | 36 | | 9 | Apr/11 | 13 | 164 | 163.47 | 157.21(0.04) | 157.52(0.11) | 158.24(0.18) | 158.64 | -1.2 | | -5 | 16(1.7) | -10 | [2] | [11] | [6] | 100 | 95 | RG | 0.6 | Wait | | (2) | 10 | 3 | 15 | 20 | 2,100 | 36 | | 10 | Apr/11 | 12 | 164 | 163.47 | 157.14(0.03) | 157.35(0.13) | 157.96(0.23) | 158.54 | -1.2 | | -5 | 14(1.4) | -0 | [2] | [14] | [10] | 99 | 116 | RG | 0.9 | SmallShort | | (2) | 13 | 13 | 23 | 20 | 2.2,94 | 36 | | | | |
| 11 | Apr/11 | 11 | 164 | 163.47 | 157.1(-0.01) | 157.14(0.09) | 157.6(0.13) | 158.19 | -1.3 | | -5 | 13(-0.7) | -15 | [-1] | [7] | [12] | 90 | 110 | UR | 1 | SmallShort | | (1) | 7 | 13 | 37 | 20 | 1.9,92 | 36 | | 12 | Apr/11 | 10 | 164 | 163.47 | 157.12(-0.05) | 157(0.07) | 157.4(0.19) | 157.84 | -1.4 | | -5 | 13(-4.1) | -25 | [-3] | [9] | [5] | 55 | 142 | UR | 0.7 | SmallShort | | (-1) | 10 | -7 | 34 | 20 | 1.2,75 | 36 | | 13 | Apr/11 | 9 | 164 | 163.47 | 157.2(-0.06) | 156.89(0.1) | 157.1(0.19) | 158.05 | -1.3 | | -5 | 18(-4.3) | -20 | [-3] | [10] | [17] | 31 | 153 | UR | 1.2 | SmallShort? | | (-3) | 10 | 31 | 26 | 20 | 1.1,53 | 36 | | 14 | Apr/10 | 15 | 164.52 | 164.04 | 157.3(-0.1) | 156.74(0.03) | 156.8(0.04) | 157.2 | -1.6 | | -6 | 22(-4.5) | -45 | [-5] | [-1] | [9] | -20 | 94 | DP | 0.4 | OpenShort? | | (-6) | 2 | 15 | 15 | 13 | -0.1,33 | 42 | | 15 | Apr/10 | 14 | 164.52 | 164.04 | 157.46(-0.17) | 156.69(-0.01) | 156.74(0.04) | 156.79 | -1.7 | | -6 | 26(-8.8) | -50 | [-9] | [-3] | [-1] | -47 | 129 | DT | 0 | OpenShort | | (-6) | 2 | -10 | 6 | 10 | -0.6,18 | 42 | | | | |
| 16 | Apr/10 | 13 | 164.52 | 164.04 | 157.73(-0.2) | 156.7(-0.07) | 156.67(0.06) | 157.05 | -1.7 | | -6 | 35(-9.4) | -50 | [-11] | [-4] | [10] | -48 | 162 | DP | 0.2 | OpenShort | | (-10) | 3 | 20 | 6 | 20 | -0.4,12 | 42 | | 17 | Apr/10 | 12 | 164.52 | 164.04 | 158.05(-0.23) | 156.81(-0.01) | 156.58(-0.06) | 156.5 | -1.8 | | -6 | 45(-6.9) | -50 | [-12] | [-9] | [-0] | -65 | 102 | DT | -0 | OpenShort | | (-13) | -3 | 1 | 2 | -14 | -0.8,5 | 42 | | 18 | Apr/10 | 11 | 164.52 | 164.04 | 158.42(-0.2) | 156.82(-0.05) | 156.68(0.01) | 156.47 | -1.8 | | -6 | 51(-3.2) | -50 | [-11] | [-6] | [-5] | -66 | 70 | DT | -0.1 | OpenShort | | (-14) | 1 | -15 | 2 | -2 | -0.8,4 | 42 | | 19 | Apr/10 | 10 | 164.52 | 164.04 | 158.74(-0.2) | 156.9(-0.01) | 156.67(0.06) | 156.88 | -1.7 | | -6 | 55(-4.3) | -50 | [-11] | [-2] | [5] | -65 | 82 | DP | 0.1 | OpenShort | | (-12) | 3 | 15 | 1 | 1 | -0.8,5 | 42 | | 20 | Apr/10 | 9 | 164.52 | 164.04 | 159.06(-0.32) | 156.91(-0.1) | 156.58(-0.1) | 156.48 | -1.8 | | -6 | 59(-8.2) | -50 | [-17] | [-15] | [-2] | -72 | 117 | DT | -0 | OpenShort? | | (-14) | -5 | -6 | -0 | -1 | -1,3 | 42 | | | | |
| 21 | Apr/6 | 15 | 165.17 | 164.75 | 159.57(-0.41) | 157.07(-0.11) | 156.74(-0.18) | 156.63 | -1.8 | | -8 | 67(-10.7) | -50 | [-22] | [-22] | [-3] | -71 | 161 | DT | -0 | OpenShort? | | (-19) | -10 | -9 | -1 | 3 | -1,4 | 48 | | 22 | Apr/6 | 14 | 165.17 | 164.75 | 160.22(-0.43) | 157.24(-0.18) | 157.02(0.04) | 156.86 | -1.8 | | -8 | 78(-11.9) | -50 | [-23] | [-12] | [6] | -69 | 208 | DP | -0 | OpenShort | | (-24) | 2 | 13 | 0 | 18 | -0.9,4 | 48 | | 23 | Apr/6 | 13 | 165.17 | 164.75 | 160.91(-0.43) | 157.52(-0.22) | 156.96(-0.11) | 156.51 | -1.9 | | -8 | 90(-7.4) | -50 | [-23] | [-21] | [-2] | -71 | 111 | DT | -0.1 | OpenShort | | (-26) | -6 | -7 | -1 | 2 | -1,4 | 48 | | 24 | Apr/6 | 12 | 165.17 | 164.75 | 161.6(-0.42) | 157.87(-0.23) | 157.14(-0.07) | 156.7 | -1.8 | | -8 | 97(-4.8) | -50 | [-23] | [-19] | [-3] | -69 | 81 | DT | -0.1 | OpenShort | | (-25) | -4 | -10 | 5 | -2 | -1.1,9 | 48 | | 25 | Apr/6 | 11 | 165.17 | 164.75 | 162.28(-0.42) | 158.23(-0.35) | 157.25(-0.11) | 156.98 | -1.8 | | -8 | 102(-3.2) | -50 | [-23] | [-25] | [-12] | -70 | 41 | DT | -0.1 | OpenShort | | (-25) | -6 | -42 | 5 | 15 | -1.1,8 | 48 | | | | |
| 26 | Apr/6 | 10 | 165.17 | 164.75 | 162.96(-0.35) | 158.78(-0.3) | 157.42(0.04) | 158.14 | -1.5 | | -8 | 105(-3.3) | -45 | [-19] | [-14] | [25] | -67 | 41 | DP | 0.1 | OpenShort | | (-23) | 2 | 61 | 8 | 20 | -1,8 | 48 | | 27 | Apr/6 | 9 | 165.17 | 164.75 | 163.54(-0.47) | 159.25(-0.48) | 157.36(-0.46) | 156.47 | -1.9 | | -8 | 108(0.3) | -50 | [-26] | [-48] | [-13] | -85 | -94 | DT | -0.2 | HoldShort? | | (-26) | -25 | -33 | 2 | -20 | -1.4,0 | 48 | | 28 | Apr/5 | 15 | 166.08 | 165.68 | 164.32(-0.44) | 160.02(-0.34) | 158.08(-0.33) | 157.37 | -1.8 | | -8 | 108(2.8) | -50 | [-24] | [-36] | [-1] | -85 | -82 | DT | -0.1 | OpenShort? | | (-26) | -18 | 6 | 3 | -20 | -1.4,0 | 44 | | 29 | Apr/5 | 14 | 166.08 | 165.68 | 165.04(-0.41) | 160.57(-0.41) | 158.6(-0.4) | 157.2 | -1.9 | | -8 | 105(4.2) | -50 | [-22] | [-41] | [-12] | -90 | -191 | DT | -0.3 | OpenShort | | (-27) | -22 | -22 | 1 | -20 | -1.6,0 | 44 | | 30 | Apr/5 | 13 | 166.08 | 165.68 | 165.72(-0.38) | 161.23(-0.53) | 159.24(-0.57) | 157.8 | -1.7 | | -8 | 101(5.3) | -50 | [-20] | [-53] | [-10] | -90 | -257 | DT | -0.3 | OpenShort | | (-23) | -31 | -22 | 3 | -20 | -1.6,0 | 44 | | | | |
| 31 | Apr/5 | 12 | 166.08 | 165.68 | 166.36(-0.35) | 162.09(-0.68) | 160.15(-0.63) | 158.41 | -1.6 | | -8 | 96(6.5) | -50 | [-19] | [-60] | [-15] | -93 | -301 | DT | -0.4 | OpenShort | | (-22) | -34 | -43 | 3 | -15 | -1.7,0 | 44 | | 32 | Apr/5 | 11 | 166.08 | 165.68 | 166.95(-0.33) | 163.2(-0.67) | 161.16(-0.51) | 159.61 | -1.4 | | -8 | 89(5.6) | -50 | [-18] | [-53] | [-6] | -93 | -250 | DT | -0.4 | OpenShort | | (-19) | -27 | -14 | -0 | -14 | -1.7,0 | 44 | | 33 | Apr/5 | 10 | 166.08 | 165.68 | 167.51(-0.32) | 164.3(-0.64) | 161.98(-0.36) | 160 | -1.3 | | -8 | 84(7.4) | -50 | [-17] | [-44] | [-8] | -98 | -234 | DT | -0.5 | OpenShort | | (-20) | -19 | -11 | -2 | -20 | -1.9,0 | 44 | | 34 | Apr/5 | 9 | 166.08 | 165.68 | 168.04(-0.28) | 165.35(-0.59) | 162.57(-0.39) | 160.3 | -1.2 | | -8 | 76(8.8) | -50 | [-15] | [-44] | [-31] | -101 | -288 | DT | -0.6 | HoldShort? | | (-18) | -21 | -72 | -0 | -20 | -2.1,2 | 44 | | 35 | Apr/4 | 15 | 167.01 | 166.54 | 168.51(-0.24) | 166.33(-0.49) | 163.21(-0.51) | 162.33 | -1 | | -5 | 68(6.1) | -50 | [-13] | [-46] | [-17] | -92 | -264 | DT | -0.3 | OpenShort? | | (-13) | -27 | -40 | 9 | -20 | -1.9,6 | 57 | | | | |
| 36 | Apr/4 | 14 | 167.01 | 166.54 | 168.92(-0.15) | 167.15(-0.41) | 164.04(-0.74) | 163.48 | -0.7 | | -5 | 61(6) | -50 | [-8] | [-55] | [-6] | -92 | -353 | DT | -0.2 | OpenShort | | (-13) | -40 | -9 | 14 | -20 | -1.9,6 | 57 | | 37 | Apr/4 | 13 | 167.01 | 166.54 | 169.18(-0.14) | 167.84(-0.46) | 165.26(-0.8) | 163.73 | -0.7 | | -5 | 55(6) | -50 | [-8] | [-60] | [5] | -100 | -377 | BT | -0.6 | OpenLong | | (-9) | -44 | 31 | 2 | -20 | -2.1,3 | 57 | | 38 | Apr/4 | 12 | 167.01 | 166.54 | 169.42(-0.18) | 168.61(-0.54) | 166.6(-0.93) | 162.85 | -0.9 | | -5 | 49(12.2) | -50 | [-10] | [-70] | [-25] | -120 | -439 | DT | -1.6 | HoldShort | | (-10) | -51 | -28 | -30 | -20 | -2.8,0 | 57 | | 39 | Apr/4 | 11 | 167.01 | 166.54 | 169.73(-0.16) | 169.53(-0.43) | 168.17(-0.81) | 163.65 | -0.7 | | -5 | 37(13.8) | -50 | [-9] | [-60] | [-53] | -135 | -400 | DT | -2.5 | HoldShort | | (-9) | -44 | -98 | -49 | -20 | -3.4,0 | 57 | | 40 | Apr/4 | 10 | 167.01 | 166.54 | 170.01(-0.09) | 170.26(-0.23) | 169.54(-0.46) | 166.5 | -0.1 | | -5 | 23(5.6) | -50 | [-5] | [-35] | [-49] | -107 | -234 | DT | -2.7 | HoldShort | | (-5) | -25 | -102 | -40 | -20 | -3.1,21 | 57 | | | | |
| 41 | Apr/4 | 9 | 167.01 | 166.54 | 170.01(0) | 170.66(-0.02) | 170.33(-0.05) | 169.51 | 0.5 | | -5 | 18(0) | -50 | [0] | [-5] | [-18] | -31 | -52 | DR | -1 | OpenShort? | | (-1) | -3 | -37 | -14 | -20 | -0.8,39 | 57 | | 42 | Apr/3 | 15 | 167.65 | 167.05 | 170.17(0.02) | 170.69(-0.01) | 170.42(-0.11) | 170.62 | 0.6 | | -2 | 18(1) | -5 | [1] | [-5] | [1] | 13 | -15 | RG | 0.2 | Wait? | | (1) | -6 | 7 | -6 | -1 | 0.5,50 | 47 | | 43 | Apr/3 | 14 | 167.65 | 167.05 | 170.13(0.08) | 170.71(-0.02) | 170.61(-0.17) | 170.39 | 0.5 | | -2 | 17(-3.5) | 5 | [5] | [-8] | [-2] | 12 | -104 | DR | -0.3 | OpenShort | | (1) | -10 | 3 | -11 | -11 | 0.3,54 | 47 | | 44 | Apr/3 | 13 | 167.65 | 167.05 | 169.99(0.11) | 170.74(0.04) | 170.9(-0.04) | 170.31 | 0.5 | | -2 | 20(-4.5) | 20 | [6] | [2] | [-7] | 11 | -102 | CR | -0.6 | HoldShort | | (5) | -2 | -5 | -23 | -20 | 0.3,53 | 47 | | 45 | Apr/3 | 12 | 167.65 | 167.05 | 169.8(0.09) | 170.68(-0.01) | 170.97(-0.02) | 170.45 | 0.6 | | -2 | 25(-2.2) | 20 | [5] | [1] | [-2] | 30 | -56 | CR | -0.4 | HoldShort | | (7) | -1 | 5 | -20 | -7 | 0.5,67 | 47 | | | | |
| 46 | Apr/3 | 11 | 167.65 | 167.05 | 169.64(0.09) | 170.69(0.09) | 171(0.01) | 170.32 | 0.5 | | -2 | 27(-2.3) | -10 | [5] | [6] | [-19] | 45 | -49 | CR | -0.5 | HoldShort | | (5) | 1 | -43 | -8 | -20 | 0.5,82 | 47 | | 47 | Apr/3 | 10 | 167.65 | 167.05 | 169.49(0.16) | 170.54(0.18) | 170.99(0.12) | 171.6 | 0.8 | | -2 | 29(-0.3) | 40 | [9] | [16] | [-1] | 81 | -10 | CR | 0.4 | OpenShort | | (8) | 7 | -7 | 3 | 10 | 1.4,96 | 47 | | 48 | Apr/3 | 9 | 167.65 | 167.05 | 169.22(0.15) | 170.23(0.18) | 170.79(0.12) | 171.8 | 0.8 | | -2 | 30(0) | 50 | [9] | [16] | [19] | 89 | 28 | UT | 0.7 | HoldLong? | | (9) | 7 | 37 | 30 | 20 | 1.7,96 | 47 | | 49 | Mar/31 | 15 | 167.92 | 166.34 | 168.97(0.12) | 169.93(0.1) | 170.58(0.11) | 170.7 | 0.5 | | -3 | 30(1.2) | 35 | [7] | [14] | [6] | 69 | 8 | UT | 0.1 | OpenLong? | | (8) | 6 | 3 | 23 | 10 | 1.2,89 | 52 | | 50 | Mar/31 | 14 | 167.92 | 166.34 | 168.76(0.17) | 169.76(0.05) | 170.39(0.01) | 170.59 | 0.5 | | -3 | 28(-2.9) | 50 | [10] | [7] | [11] | 71 | -59 | UT | 0.1 | OpenLong | | (8) | 1 | 16 | 24 | 20 | 1.2,91 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|