DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $44.0000 One month high (close): $50.7000

DQ Daily Change: -5.74% Daily StdDev 3.45% DQ EMA_5_Trend: 0.22% 10Minute StdDev: $1.0706

Latest Price : $45.66(-5.74%)

Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.9) Tue. Apr 11, 2023($1.3) Mon. Apr 10, 2023($1) Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($0.4)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	14	47.34	46.1	47.06(0.21)	47.45(-0.44)	46.6(-0.58)	46.44	-0.5	-9	60(-7)	-35	[6]	[-23]	[-12]	-57	-516	DR	-0.1	OpenShort	(6)	-17	-12	-17	-20	-0.6,8	44
Daily Trend: % Up Forces: 47.06(hourly_sma_20 1.34%) Down Forces: 46.1(daily_ema_10 -0.73%) Support Levels: Resistance Levels: 47.34(daily_ema_20 1.94%) 47.45(hourly_sma_10 2.17%)

2	Apr/12	13	47.34	46.1	46.96(0.19)	47.66(-0.25)	46.87(-0.68)	46.65	-0.4	-9	67(-4.8)	-40	[6]	[-24]	[-10]	-43	-460	DR	-0.2	OpenShort	(6)	-20	2	-20	-20	-0.3,15	44
3	Apr/12	12	47.34	46.1	46.87(0.21)	47.78(-0.23)	47.19(-0.76)	46.62	-0.4	-9	72(-4.4)	-50	[6]	[-26]	[-14]	-33	-485	DR	-0.4	OpenShort	(6)	-22	3	-30	-20	-0.2,22	44
4	Apr/12	11	47.34	46.1	46.77(0.17)	47.89(-0.13)	47.55(-0.85)	46.57	-0.4	-9	76(-3.7)	-50	[5]	[-27]	[-21]	-5	-456	DR	-0.7	OpenShort	(5)	-25	-9	-27	-20	-0.1,48	44
5	Apr/12	10	47.34	46.1	46.69(0.21)	47.95(-0.04)	47.96(-0.79)	46.72	-0.3	-9	80(-4.3)	-50	[6]	[-24]	[-37]	16	-432	DR	-0.9	OpenShort	(6)	-23	-58	-23	-20	0,66	44

6	Apr/12	9	47.34	46.1	46.59(0.41)	47.97(0.27)	48.34(-0.23)	47.76	0.2	-9	84(-2.6)	-45	[12]	[-2]	[-18]	58	-260	DR	-0.4	OpenShort?	(10)	-7	-29	-11	-20	0.8,88	44
7	Apr/11	15	47.58	46.42	46.4(0.45)	47.84(0.46)	48.45(0.17)	48.29	0.4	-6	87(3.1)	0	[13]	[14]	[-6]	76	-33	CR	-0.1	OpenShort?	(12)	5	-7	-6	-20	1.2,96	46
8	Apr/11	14	47.58	46.42	46.19(0.52)	47.62(0.51)	48.37(0.31)	48.42	0.4	-6	84(-0.2)	15	[15]	[20]	[-3]	84	-11	CR	0	OpenShort	(13)	9	-9	-5	14	1.4,99	46
9	Apr/11	13	47.58	46.42	45.95(0.53)	47.38(0.7)	48.22(0.61)	48.59	0.5	-6	84(2.8)	35	[16]	[32]	[5]	90	150	UT	0.2	OpenLong	(15)	18	7	-3	20	1.6,100	46
10	Apr/11	12	47.58	46.42	45.71(0.53)	47.05(0.84)	47.93(0.69)	48.47	0.5	-6	81(4.2)	35	[16]	[36]	[2]	95	203	TP	0.3	OpenShort	(15)	20	-1	-3	20	1.8,100	46

11	Apr/11	11	47.58	46.42	45.47(0.55)	46.66(0.86)	47.6(0.8)	48.48	0.5	-6	77(5.9)	45	[16]	[40]	[18]	100	270	UT	0.6	HoldLong	(15)	24	33	0	20	2,100	46
12	Apr/11	10	47.58	46.42	45.22(0.51)	46.26(0.67)	47.22(0.81)	47.89	0.2	-6	71(5)	45	[15]	[37]	[12]	100	249	UT	0.5	HoldLong	(14)	24	11	-2	20	2,100	46
13	Apr/11	9	47.58	46.42	44.99(0.45)	45.95(0.64)	46.84(0.64)	47.69	0.1	-6	66(6)	45	[13]	[31]	[20]	103	278	UT	0.7	HoldLong?	(14)	19	32	-2	20	2.1,100	46
14	Apr/10	15	47.64	46.47	44.79(0.31)	45.66(0.53)	46.54(0.82)	47.13	-0.3	-7	60(8.5)	35	[9]	[33]	[15]	100	404	UT	0.5	HoldLong?	(12)	24	17	0	20	2,100	48
15	Apr/10	14	47.64	46.47	44.65(0.18)	45.42(0.49)	46.16(0.98)	46.83	-0.4	-7	52(6.1)	15	[5]	[36]	[14]	105	565	UT	0.7	HoldLong	(7)	29	14	2	20	2.2,100	48

16	Apr/10	13	47.64	46.47	44.57(0.16)	45.2(0.53)	45.71(0.93)	46.58	-0.5	-7	45(6)	15	[5]	[35]	[20]	108	533	UT	1	HoldLong	(4)	28	29	13	20	2.3,100	48
17	Apr/10	12	47.64	46.47	44.5(0.09)	44.96(0.45)	45.29(0.53)	46.08	-0.8	-7	39(2.9)	-10	[3]	[22]	[10]	100	405	RG	1	SmallShort	(3)	16	1	22	20	2,100	48
18	Apr/10	11	47.64	46.47	44.46(0.14)	44.76(0.56)	45.05(0.65)	46.06	-0.8	-7	37(4.9)	10	[4]	[27]	[27]	100	383	RG	1.4	SmallShort	(3)	19	47	22	20	2.2,95	48
19	Apr/10	10	47.64	46.47	44.4(0.02)	44.51(0.34)	44.76(0.18)	45.27	-1.2	-7	32(0.5)	-5	[1]	[9]	[18]	68	226	RG	0.8	SmallShort	(1)	5	40	10	20	1.4,83	48
20	Apr/10	9	47.64	46.47	44.39(-0.05)	44.36(0.18)	44.76(0)	44.6	-1.6	-7	31(-0.8)	-40	[-2]	[1]	[2]	34	106	UR	-0.1	SmallShort?	(-1)	0	5	1	-4	0.3,76	48

21	Apr/6	15	47.76	46.76	44.41(-0.11)	44.28(0.23)	44.68(0.11)	44.51	-1.6	-9	32(-0.1)	-50	[-3]	[3]	[-5]	33	174	RG	-0.3	Wait?	(-2)	3	-17	4	-2	0.2,78	49
22	Apr/6	14	47.76	46.76	44.46(-0.11)	44.18(0.34)	44.63(0.34)	44.8	-1.4	-9	32(-3.3)	-45	[-3]	[11]	[5]	39	286	UR	0.3	SmallShort	(-2)	9	3	13	20	0.5,76	49
23	Apr/6	13	47.76	46.76	44.51(-0.11)	44.03(0.27)	44.48(0.52)	44.75	-1.5	-9	35(-2)	-35	[-3]	[15]	[7]	30	301	UR	0.4	SmallShort	(-4)	14	-2	21	20	0.3,72	49
24	Apr/6	12	47.76	46.76	44.56(-0.09)	43.91(0.07)	44.25(0.48)	44.78	-1.4	-9	37(-1.7)	-15	[-3]	[11]	[18]	21	267	UR	0.7	SmallShort	(-3)	13	13	23	20	0.3,63	49
25	Apr/6	11	47.76	46.76	44.6(-0.13)	43.88(-0.14)	44.04(0.41)	44.56	-1.6	-9	39(-2.1)	-20	[-4]	[6]	[21]	-1	234	UR	0.6	SmallShort	(-3)	11	18	22	20	-0,49	49

26	Apr/6	10	47.76	46.76	44.66(-0.16)	43.94(-0.23)	43.86(0.27)	44.26	-1.7	-9	41(-0.4)	-30	[-4]	[1]	[15]	-32	146	UR	0.5	SmallShort	(-5)	8	14	14	20	-0.5,31	49
27	Apr/6	9	47.76	46.76	44.73(-0.18)	44.04(-0.25)	43.74(0.34)	44.03	-1.8	-9	42(-0.8)	-30	[-5]	[2]	[14]	-49	117	UR	0.3	SmallShort?	(-5)	9	23	11	20	-0.8,21	49
28	Apr/5	15	48.08	47.22	44.81(-0.33)	44.15(-0.32)	43.59(0.05)	43.65	-2.1	-9	42(-0.1)	-50	[-9]	[-8]	[-2]	-68	100	DT	0.1	OpenShort?	(-7)	1	-6	9	-19	-1.3,15	40
29	Apr/5	14	48.08	47.22	44.96(-0.31)	44.29(-0.27)	43.57(-0.32)	43.74	-2	-9	42(-1.7)	-50	[-8]	[-17]	[1]	-73	-34	DP	0.2	OpenShort	(-9)	-9	2	11	-16	-1.4,12	40
30	Apr/5	13	48.08	47.22	45.1(-0.35)	44.41(-0.31)	43.71(-0.68)	43.7	-2.1	-9	44(-0.4)	-50	[-10]	[-28]	[0]	-81	-126	DT	-0	HoldShort	(-9)	-18	12	8	-20	-1.5,7	40

31	Apr/5	12	48.08	47.22	45.26(-0.37)	44.55(-0.4)	44.01(-0.74)	43.51	-2.2	-9	45(0.8)	-50	[-10]	[-30]	[-3]	-96	-203	DT	-0.5	HoldShort	(-10)	-20	10	-4	-20	-1.9,2	40
32	Apr/5	11	48.08	47.22	45.43(-0.46)	44.73(-0.58)	44.34(-0.85)	43.35	-2.2	-9	44(1.4)	-50	[-12]	[-37]	[-14]	-105	-209	DT	-1.1	HoldShort	(-11)	-23	-10	-15	-20	-2.2,0	40
33	Apr/5	10	48.08	47.22	45.64(-0.44)	44.99(-0.53)	44.72(-0.75)	43.52	-2.2	-9	42(3.9)	-50	[-12]	[-33]	[-31]	-106	-205	DT	-1.3	HoldShort	(-12)	-20	-58	-12	-20	-2.4,4	40
34	Apr/5	9	48.08	47.22	45.84(-0.22)	45.23(-0.2)	45.06(-0.13)	44.48	-1.7	-9	38(0.7)	-50	[-6]	[-10]	[-20]	-85	-113	DT	-0.7	HoldShort?	(-9)	-4	-42	-4	-20	-1.7,8	40
35	Apr/4	15	48.51	47.67	45.94(-0.2)	45.32(-0.13)	45.12(0.07)	45.2	-1.5	-9	38(0.8)	-50	[-5]	[-4]	[3]	-61	61	DP	0.1	OpenShort?	(-5)	2	2	9	11	-0.9,12	40

36	Apr/4	14	48.51	47.67	46.03(-0.17)	45.38(-0.07)	45.09(-0.09)	45.16	-1.5	-9	37(0.6)	-50	[-5]	[-7]	[-2]	-69	-44	DT	0.1	OpenShort	(-6)	-2	-4	8	-18	-1.1,9	40
37	Apr/4	13	48.51	47.67	46.11(-0.17)	45.41(-0.13)	45.13(-0.29)	45.23	-1.5	-9	36(0.5)	-50	[-5]	[-13]	[5]	-73	-93	DP	0.1	OpenShort	(-5)	-8	13	6	-2	-1.1,5	40
38	Apr/4	12	48.51	47.67	46.19(-0.19)	45.47(-0.33)	45.26(-0.29)	45.02	-1.6	-9	36(1.6)	-50	[-5]	[-16]	[1]	-87	-130	DP	-0.3	OpenShort	(-5)	-8	2	-1	4	-1.5,1	40
39	Apr/4	11	48.51	47.67	46.28(-0.24)	45.62(-0.37)	45.39(-0.31)	44.98	-1.6	-9	34(2.3)	-50	[-6]	[-17]	[-5]	-93	-119	DT	-0.5	OpenShort	(-6)	-8	-5	-9	-20	-1.7,0	40
40	Apr/4	10	48.51	47.67	46.39(-0.24)	45.79(-0.41)	45.53(-0.37)	45.06	-1.6	-9	32(2.5)	-50	[-6]	[-20]	[-9]	-91	-144	DT	-0.7	OpenShort	(-6)	-10	-18	-4	-20	-1.9,7	40

41	Apr/4	9	48.51	47.67	46.5(-0.15)	45.98(-0.3)	45.7(0.02)	45.37	-1.4	-9	29(1.7)	-50	[-4]	[-7]	[-12]	-85	-86	DT	-0.5	OpenShort?	(-6)	1	-30	2	-20	-1.8,10	40
42	Apr/3	15	48.94	48.12	46.57(-0.15)	46.12(-0.35)	45.69(0.04)	45.88	-1.3	-8	28(2.4)	-45	[-4]	[-6]	[8]	-65	11	DP	0.3	OpenShort?	(-4)	1	11	9	20	-1.1,13	38
43	Apr/3	14	48.94	48.12	46.64(-0.17)	46.28(-0.37)	45.67(-0.37)	45.69	-1.4	-8	25(1)	-50	[-5]	[-18]	[2]	-78	-125	DP	0	OpenShort	(-5)	-10	2	14	-11	-1.6,12	38
44	Apr/3	13	48.94	48.12	46.72(-0.19)	46.45(-0.24)	45.84(-0.46)	45.65	-1.4	-8	24(1.5)	-50	[-5]	[-19]	[-7]	-90	-155	DT	-0.3	OpenShort	(-5)	-12	-7	13	-20	-1.9,8	38
45	Apr/3	12	48.94	48.12	46.81(-0.17)	46.56(-0.26)	46.05(-0.43)	45.78	-1.3	-8	23(1.6)	-50	[-5]	[-18]	[1]	-93	-160	DP	-0.5	OpenShort	(-5)	-12	18	0	-20	-1.9,5	38

46	Apr/3	11	48.94	48.12	46.89(-0.21)	46.68(-0.3)	46.25(-0.69)	45.47	-1.5	-8	21(5.3)	-50	[-6]	[-26]	[-19]	-120	-263	DT	-1.5	HoldShort	(-6)	-18	-19	-17	-20	-2.8,0	38
47	Apr/3	10	48.94	48.12	46.99(-0.13)	46.82(-0.19)	46.57(-0.68)	45.8	-1.3	-8	16(3.9)	-50	[-4]	[-23]	[-27]	-128	-288	DT	-2	HoldShort	(-5)	-18	-40	-34	-20	-3.1,0	38
48	Apr/3	9	48.94	48.12	47.05(-0.02)	46.91(-0.09)	46.89(-0.36)	46.5	-1	-8	12(0.2)	-50	[-1]	[-13]	[-13]	-94	-191	DT	-1.4	HoldShort?	(-2)	-10	-11	-31	-20	-1.9,4	38
49	Mar/31	15	49.38	48.37	47.06(-0.04)	46.95(-0.06)	47.06(-0.04)	46.7	-1.2	-6	12(0.1)	-50	[-1]	[-2]	[-7]	-68	-50	DT	-1.3	OpenShort?	(1)	-1	-6	-23	-19	-1.3,15	43
50	Mar/31	14	49.38	48.37	47.08(-0.23)	46.98(-0.11)	47.08(-0.11)	46.8	-1.1	-6	12(-9.1)	-50	[-6]	[-6]	[-5]	-27	143	DT	-1	OpenShort	(-1)	-3	-9	-9	-8	-1,48	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI