|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $66.0000 One month high (close): $70.7400
BMY Daily Change: 0.26% Daily StdDev 1.07% BMY EMA_5_Trend: 0.37% 10Minute StdDev: $0.1466
Latest Price : $70.21(0.26%) | Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.4)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 13 | 68.55 | 69.58 | 70.3(-0.01) | 70.3(0.03) | 70.37(0.11) | 70.51 | 1.6 | | 15 | 11(-1.4) | 50 | [-1] | [14] | [8] | 88 | 68 | UR | 1 | SmallShort | | (-1) | 10 | 6 | 32 | 4 | 1.5,100 | 74 | Sample size 22 Avg positive next hour return: 0.25%(55%) Avg negative next hour return: -0.2%(45%)
Daily Trend: %
Up Forces:
Down Forces: 70.3(hourly_sma_20 -0.3%)
Support Levels: 70.3(hourly_sma_10 -0.3%) 69.58(daily_ema_10 -1.32%) 68.55(daily_ema_20 -2.78%)
Resistance Levels:
|
| | | 2 | Apr/12 | 12 | 68.55 | 69.58 | 70.31(-0.01) | 70.28(0.03) | 70.29(0.09) | 70.46 | 1.5 | | 15 | 13(-2.8) | 50 | [-1] | [12] | [12] | 70 | 53 | UR | 1.1 | SmallShort | | (-1) | 8 | 10 | 44 | 19 | 0.9,97 | 74 | | 3 | Apr/12 | 11 | 68.55 | 69.58 | 70.32(-0.04) | 70.26(0.04) | 70.23(0.03) | 70.38 | 1.5 | | 15 | 16(-2.9) | 45 | [-4] | [7] | [6] | 29 | 58 | UR | 0.8 | SmallShort | | (-3) | 3 | 0 | 31 | 4 | 0.3,71 | 74 | | 4 | Apr/12 | 10 | 68.55 | 69.58 | 70.35(-0.01) | 70.23(0.04) | 70.21(0.01) | 70.38 | 1.5 | | 15 | 19(-0.5) | 50 | [-1] | [5] | [13] | -8 | 12 | UR | 0.7 | SmallShort | | (-4) | 1 | 30 | 14 | 4 | 0.1,40 | 74 | | 5 | Apr/12 | 9 | 68.55 | 69.58 | 70.35(0) | 70.2(-0.01) | 70.2(-0.04) | 70.15 | 1.3 | | 15 | 19(0.2) | 50 | [0] | [-1] | [1] | -61 | -40 | RG | -0.2 | Wait? | | (-3) | -4 | 8 | -11 | -1 | -0.9,12 | 74 | | | | |
| 6 | Apr/11 | 15 | 68.36 | 69.39 | 70.36(-0.01) | 70.21(-0.03) | 70.23(-0.04) | 70.09 | 1.4 | | 15 | 19(0.4) | 45 | [-1] | [-3] | [-6] | -65 | -40 | RG | -0.6 | Wait? | | (-1) | -4 | -9 | -14 | -3 | -1.1,13 | 70 | | 7 | Apr/11 | 14 | 68.36 | 69.39 | 70.37(0.03) | 70.23(-0.01) | 70.26(-0.04) | 70.16 | 1.4 | | 15 | 18(-1.6) | 50 | [3] | [-1] | [-7] | -49 | -70 | DR | -0.4 | OpenShort | | (0) | -4 | -15 | -7 | -9 | -0.9,24 | 70 | | 8 | Apr/11 | 13 | 68.36 | 69.39 | 70.35(0.01) | 70.24(-0.01) | 70.29(0.06) | 70.27 | 1.5 | | 15 | 20(-1.1) | 50 | [1] | [8] | [-2] | -28 | -5 | CR | -0.1 | HoldShort | | (3) | 6 | -10 | 3 | 6 | -0.3,30 | 70 | | 9 | Apr/11 | 12 | 68.36 | 69.39 | 70.34(0.04) | 70.25(-0.01) | 70.25(0.09) | 70.35 | 1.6 | | 15 | 21(-2) | 50 | [4] | [12] | [3] | -24 | -17 | UT | 0.4 | OpenLong | | (3) | 8 | 6 | 1 | 14 | 0,26 | 70 | | 10 | Apr/11 | 11 | 68.36 | 69.39 | 70.31(0.03) | 70.26(-0.04) | 70.19(0.01) | 70.3 | 1.5 | | 15 | 23(-0.5) | 50 | [3] | [2] | [6] | -28 | -28 | UT | 0.4 | OpenLong | | (4) | 1 | 12 | 5 | 11 | -0,22 | 70 | | | | |
| 11 | Apr/11 | 10 | 68.36 | 69.39 | 70.29(0.01) | 70.29(-0.06) | 70.18(-0.01) | 70.21 | 1.5 | | 15 | 24(-0.7) | 50 | [1] | [-1] | [-3] | -38 | -22 | DR | 0.1 | OpenShort | | (1) | -1 | -10 | -5 | 9 | -0.3,20 | 70 | | 12 | Apr/11 | 9 | 68.36 | 69.39 | 70.28(0.03) | 70.33(-0.09) | 70.18(0) | 70.29 | 1.5 | | 15 | 24(-1.2) | 50 | [3] | [-1] | [8] | -28 | -31 | RG | 0.3 | Wait? | | (3) | 0 | 27 | -7 | 9 | 0,22 | 70 | | 13 | Apr/10 | 15 | 68.16 | 69.19 | 70.26(0.06) | 70.39(-0.13) | 70.19(-0.09) | 70.09 | 1.5 | | 17 | 26(-3.4) | 50 | [6] | [-9] | [-3] | -43 | -104 | DR | -0.3 | OpenShort? | | (1) | -8 | 0 | -17 | -4 | -0.5,20 | 73 | | 14 | Apr/10 | 14 | 68.16 | 69.19 | 70.22(0.09) | 70.48(-0.06) | 70.25(-0.1) | 70.09 | 1.5 | | 17 | 29(-8.3) | 50 | [8] | [-6] | [-10] | -22 | -137 | DR | -0.4 | OpenShort | | (6) | -9 | -17 | -11 | -20 | -0.3,36 | 73 | | 15 | Apr/10 | 13 | 68.16 | 69.19 | 70.16(0.1) | 70.48(0) | 70.32(-0.11) | 70.22 | 1.6 | | 17 | 37(-6.4) | 50 | [9] | [-4] | [-9] | -7 | -120 | DR | -0.2 | OpenShort | | (9) | -10 | -13 | -15 | -20 | 0.1,41 | 73 | | | | |
| 16 | Apr/10 | 12 | 68.16 | 69.19 | 70.09(0.1) | 70.52(0.03) | 70.4(-0.1) | 70.32 | 1.7 | | 17 | 44(-4) | 50 | [9] | [-2] | [0] | 8 | -96 | RG | -0.1 | Wait | | (10) | -9 | 12 | -13 | -20 | 0.4,48 | 73 | | 17 | Apr/10 | 11 | 68.16 | 69.19 | 70.02(0.1) | 70.5(0.04) | 70.47(-0.18) | 70.23 | 1.6 | | 17 | 48(-4.1) | 50 | [9] | [-9] | [-14] | 12 | -117 | DR | -0.4 | OpenShort | | (9) | -17 | -22 | -19 | -20 | 0.3,54 | 73 | | 18 | Apr/10 | 10 | 68.16 | 69.19 | 69.95(0.09) | 70.47(0.06) | 70.6(-0.17) | 70.4 | 1.7 | | 17 | 52(-1.8) | 50 | [8] | [-7] | [-5] | 38 | -75 | DR | -0.3 | OpenShort | | (10) | -16 | -4 | -14 | -17 | 0.7,70 | 73 | | 19 | Apr/10 | 9 | 68.16 | 69.19 | 69.89(0.09) | 70.43(0.1) | 70.72(-0.01) | 70.43 | 1.8 | | 17 | 54(0.6) | 50 | [8] | [9] | [-13] | 48 | -14 | CR | -0.4 | HoldShort? | | (10) | -1 | -28 | -15 | -14 | 0.8,78 | 73 | | 20 | Apr/6 | 15 | 67.93 | 68.93 | 69.83(0.09) | 70.36(0.09) | 70.73(0.13) | 70.64 | 2.1 | | 16 | 53(1.7) | 50 | [8] | [23] | [-3] | 70 | 61 | CR | -0.1 | HoldShort? | | (8) | 12 | -6 | -11 | 8 | 1.2,90 | 81 | | | | |
| 21 | Apr/6 | 14 | 67.93 | 68.93 | 69.77(0.06) | 70.3(0.1) | 70.64(0.14) | 70.68 | 2.1 | | 16 | 51(2.3) | 50 | [5] | [23] | [-7] | 80 | 105 | CR | 0.1 | OpenShort | | (9) | 13 | -21 | -6 | 11 | 1.4,95 | 81 | | 22 | Apr/6 | 13 | 67.93 | 68.93 | 69.73(0.07) | 70.23(0.16) | 70.54(0.3) | 70.84 | 2.3 | | 16 | 49(4.5) | 50 | [6] | [40] | [1] | 94 | 164 | UT | 0.5 | OpenLong | | (6) | 27 | -7 | 5 | 20 | 1.8,99 | 81 | | 23 | Apr/6 | 12 | 67.93 | 68.93 | 69.68(0.09) | 70.12(0.21) | 70.33(0.29) | 70.9 | 2.3 | | 16 | 44(5.9) | 50 | [8] | [42] | [18] | 103 | 164 | UT | 1 | HoldLong | | (8) | 26 | 41 | 8 | 20 | 2.1,100 | 81 | | 24 | Apr/6 | 11 | 67.93 | 68.93 | 69.62(0.06) | 69.97(0.24) | 70.13(0.2) | 70.58 | 2.1 | | 16 | 39(3.5) | 50 | [5] | [35] | [19] | 98 | 130 | UT | 0.9 | OpenLong | | (6) | 18 | 50 | 13 | 1 | 1.9,100 | 81 | | 25 | Apr/6 | 10 | 67.93 | 68.93 | 69.58(0.06) | 69.8(0.23) | 69.99(0.1) | 70.2 | 1.8 | | 16 | 35(2.4) | 50 | [5] | [25] | [4] | 80 | 55 | UT | 0.5 | OpenLong | | (3) | 9 | 9 | 4 | 4 | 1.4,95 | 81 | | | | |
| 26 | Apr/6 | 9 | 67.93 | 68.93 | 69.54(0.03) | 69.64(0.14) | 69.99(0) | 70.13 | 1.7 | | 16 | 33(0.9) | 50 | [3] | [12] | [13] | 78 | 51 | UT | 0.5 | HoldLong? | | (4) | 0 | 34 | 4 | 9 | 1.4,93 | 81 | | 27 | Apr/5 | 15 | 67.71 | 68.55 | 69.52(0.06) | 69.54(0.16) | 69.92(0.01) | 69.87 | 1.9 | | 12 | 32(-5.3) | 50 | [5] | [13] | [-5] | 59 | -7 | CR | -0.1 | HoldShort? | | (3) | 1 | -10 | -10 | 0 | 0.9,86 | 70 | | 28 | Apr/5 | 14 | 67.71 | 68.55 | 69.48(0.06) | 69.43(0.13) | 69.91(0.16) | 69.95 | 2 | | 12 | 37(0.8) | 50 | [5] | [24] | [8] | 69 | 50 | UT | 0.1 | OpenLong | | (6) | 14 | 21 | -2 | 20 | 1.1,91 | 70 | | 29 | Apr/5 | 13 | 67.71 | 68.55 | 69.44(0.06) | 69.34(0.06) | 69.8(0.26) | 69.79 | 1.9 | | 12 | 36(-0.7) | 50 | [5] | [30] | [-7] | 66 | 55 | CR | -0 | HoldShort | | (4) | 23 | -33 | 10 | 20 | 0.9,93 | 70 | | 30 | Apr/5 | 12 | 67.71 | 68.55 | 69.4(0.07) | 69.3(0.09) | 69.62(0.37) | 70.04 | 2.1 | | 12 | 37(2.6) | 50 | [6] | [41] | [15] | 89 | 112 | UT | 1 | OpenLong | | (8) | 33 | 13 | 37 | 20 | 1.6,99 | 70 | | | | |
| 31 | Apr/5 | 11 | 67.71 | 68.55 | 69.35(0.06) | 69.3(0) | 69.36(0.29) | 69.94 | 2 | | 12 | 34(2) | 50 | [5] | [30] | [19] | 74 | 102 | UT | 1.5 | OpenLong | | (6) | 26 | 15 | 51 | 20 | 1.6,84 | 70 | | 32 | Apr/5 | 10 | 67.71 | 68.55 | 69.31(0.04) | 69.24(0.03) | 69.16(0.33) | 69.83 | 1.9 | | 12 | 32(1.8) | 50 | [4] | [35] | [30] | 36 | 121 | UT | 1.9 | OpenLong | | (4) | 29 | 57 | 38 | 20 | 1.4,51 | 70 | | 33 | Apr/5 | 9 | 67.71 | 68.55 | 69.28(0.01) | 69.22(-0.07) | 68.93(0.07) | 69.4 | 1.5 | | 12 | 31(-0.3) | 50 | [1] | [7] | [30] | -21 | 28 | UT | 1.4 | OpenLong? | | (1) | 6 | 76 | 14 | 20 | 0.4,19 | 70 | | 34 | Apr/4 | 15 | 67.57 | 68.29 | 69.27(0.01) | 69.27(-0.13) | 68.88(-0.16) | 68.83 | 1.3 | | 9 | 31(-4.1) | 40 | [1] | [-18] | [-2] | -79 | -109 | DR | -0.1 | HoldShort? | | (-1) | -14 | 3 | -9 | -20 | -1.3,4 | 61 | | 35 | Apr/4 | 14 | 67.57 | 68.29 | 69.26(0.04) | 69.36(-0.12) | 68.99(-0.2) | 68.81 | 1.2 | | 9 | 35(-6.2) | 40 | [4] | [-21] | [-11] | -79 | -148 | DR | -0.5 | HoldShort | | (0) | -18 | -15 | -21 | -20 | -1.3,4 | 61 | | | | |
| 36 | Apr/4 | 13 | 67.57 | 68.29 | 69.23(0.06) | 69.44(-0.09) | 69.13(-0.26) | 68.92 | 1.4 | | 9 | 41(-6.2) | 50 | [5] | [-24] | [-3] | -63 | -162 | DR | -0.5 | OpenShort | | (6) | -23 | 15 | -31 | -20 | -0.8,7 | 61 | | 37 | Apr/4 | 12 | 67.57 | 68.29 | 69.19(0.06) | 69.5(-0.04) | 69.31(-0.29) | 68.81 | 1.2 | | 9 | 47(-5.2) | 35 | [5] | [-25] | [-21] | -52 | -180 | DR | -1.1 | OpenShort | | (6) | -26 | -32 | -35 | -20 | -0.8,18 | 61 | | 38 | Apr/4 | 11 | 67.57 | 68.29 | 69.15(0.06) | 69.53(-0.01) | 69.51(-0.22) | 69.05 | 1.5 | | 9 | 53(-4.5) | 20 | [5] | [-17] | [-22] | -15 | -122 | DR | -0.9 | OpenShort | | (6) | -20 | -39 | -33 | -20 | -0.2,40 | 61 | | 39 | Apr/4 | 10 | 67.57 | 68.29 | 69.11(0.07) | 69.54(0.06) | 69.66(-0.11) | 69.35 | 1.8 | | 9 | 57(-2.7) | 45 | [6] | [-4] | [-12] | 30 | -66 | DR | -0.5 | OpenShort | | (8) | -10 | -18 | -19 | -20 | 0.4,70 | 61 | | 40 | Apr/4 | 9 | 67.57 | 68.29 | 69.06(0.09) | 69.5(0.06) | 69.74(-0.03) | 69.49 | 1.9 | | 9 | 60(-1) | 45 | [8] | [4] | [-20] | 54 | -35 | CR | -0.4 | HoldShort? | | (9) | -3 | -51 | -13 | -10 | 0.7,86 | 61 | | | | |
| 41 | Apr/3 | 15 | 67.52 | 68.15 | 69(0.12) | 69.46(0.1) | 69.76(0.11) | 69.88 | 2.4 | | 9 | 61(2) | 50 | [11] | [20] | [6] | 85 | 40 | UT | 0.2 | OpenLong? | | (11) | 10 | 13 | -3 | 20 | 1.4,100 | 74 | | 42 | Apr/3 | 14 | 67.52 | 68.15 | 68.92(0.13) | 69.39(0.09) | 69.68(0.2) | 69.78 | 2.3 | | 9 | 59(0.8) | 50 | [12] | [28] | [1] | 88 | 42 | UT | 0.2 | HoldLong | | (11) | 18 | -1 | -1 | 16 | 1.5,100 | 74 | | 43 | Apr/3 | 13 | 67.52 | 68.15 | 68.83(0.13) | 69.33(0.1) | 69.54(0.19) | 69.79 | 2.3 | | 9 | 58(1.3) | 50 | [12] | [27] | [6] | 93 | 59 | UT | 0.4 | OpenLong | | (12) | 17 | 9 | 2 | 20 | 1.7,100 | 74 | | 44 | Apr/3 | 12 | 67.52 | 68.15 | 68.74(0.12) | 69.26(0.14) | 69.41(0.22) | 69.72 | 2.2 | | 9 | 57(2.8) | 50 | [11] | [32] | [7] | 93 | 76 | UT | 0.5 | OpenLong | | (12) | 20 | 13 | 9 | 14 | 1.7,100 | 74 | | 45 | Apr/3 | 11 | 67.52 | 68.15 | 68.66(0.12) | 69.16(0.2) | 69.26(0.16) | 69.62 | 2.1 | | 9 | 54(3.3) | 50 | [11] | [29] | [7] | 91 | 61 | UT | 0.7 | OpenLong | | (11) | 14 | 17 | 5 | 4 | 1.8,96 | 74 | | | | |
| 46 | Apr/3 | 10 | 67.52 | 68.15 | 68.58(0.1) | 69.02(0.2) | 69.15(0.09) | 69.49 | 2 | | 9 | 51(4) | 50 | [9] | [22] | [19] | 88 | 54 | UT | 0.7 | OpenLong | | (11) | 8 | 53 | 7 | 3 | 1.8,93 | 74 | | 47 | Apr/3 | 9 | 67.52 | 68.15 | 68.51(0.07) | 68.88(0.15) | 69.09(-0.06) | 69.09 | 1.6 | | 9 | 47(0.8) | 50 | [6] | [6] | [-5] | 66 | -4 | CR | 0 | HoldShort? | | (6) | -5 | -8 | -8 | -9 | 1.2,86 | 74 | | 48 | Mar/31 | 15 | 67.46 | 67.9 | 68.46(0.06) | 68.78(0.15) | 69.13(0.03) | 69.15 | 1.7 | | 6 | 46(1.2) | 50 | [5] | [14] | [14] | 75 | 49 | UT | 0 | OpenLong? | | (6) | 3 | 27 | 25 | 7 | 1.5,87 | 75 | | 49 | Mar/31 | 14 | 67.46 | 67.9 | 68.42(0.06) | 68.68(0.09) | 69.11(0.06) | 68.95 | 1.5 | | 6 | 45(1.2) | 45 | [5] | [14] | [-3] | 68 | 35 | CR | -0.4 | HoldShort | | (6) | 5 | -21 | 23 | 1 | 1.2,88 | 75 | | 50 | Mar/31 | 13 | 67.46 | 67.9 | 68.38(0.07) | 68.62(0.13) | 69.07(0.28) | 69.11 | 1.7 | | 6 | 43(3.5) | 50 | [6] | [35] | [2] | 89 | 110 | UT | 0.1 | OpenLong | | (6) | 25 | -15 | 30 | 20 | 1.7,96 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|