APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $39.8300 One month high (close): $44.4900

APPN Daily Change: -2.68% Daily StdDev 3.06% APPN EMA_5_Trend: -1.52% 10Minute StdDev: $0.4052

Latest Price : $40.33(-2.68%)

Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.5) Thu. Apr 6, 2023($0.6) Wed. Apr 5, 2023($1.4) Tue. Apr 4, 2023($0.3)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.1

Sample size 23 Avg positive next hour return: 0.39%(61%) Avg negative next hour return: -0.43%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	13	41.66	42.24	41.36(-0.1)	(0)	41.54(-0.1)	41.31	-0.3	2	31(-2.8)	-20	[-3]	[-4]	[-6]	5	67	DT	-0.6	OpenShort	(-3)	-3	-12	-9	-12	-0.1,57	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.36(hourly_sma_20 0.12%) 41.66(daily_ema_20 0.85%) 42.24(daily_ema_10 2.25%)

2	Apr/12	12	41.66	42.24	41.4(-0.05)	41.32(-0.05)	41.58(0.12)	41.46	-0.2	2	34(-1.6)	15	[-2]	[2]	[5]	15	90	UR	-0.3	SmallShort	(-3)	4	9	-11	20	0.1,62	55
3	Apr/12	11	41.66	42.24	41.42(-0.1)	41.34(-0.12)	41.53(0.05)	41.35	-0.2	2	35(-1)	-10	[-3]	[-1]	[-3]	19	94	DT	-0.4	OpenShort	(-2)	2	-15	2	17	-0.2,74	55
4	Apr/12	10	41.66	42.24	41.42(0)	41.39(-0.07)	41.51(0.12)	41.54	-0.1	2	36(-1.7)	0	[0]	[2]	[-7]	31	51	CR	0.1	HoldShort	(-2)	4	-36	15	20	0.2,76	55
5	Apr/12	9	41.66	42.24	41.46(0.17)	41.42(0.19)	41.46(0.85)	42.01	0.3	2	38(2)	50	[6]	[32]	[24]	47	173	UT	1.1	OpenLong?	(2)	28	38	27	20	1.1,69	55

6	Apr/11	15	41.7	42.28	41.39(0.07)	41.34(0.12)	41.11(0.12)	41.52	-0.1	4	36(-1.7)	50	[2]	[7]	[9]	14	-10	UT	0.9	OpenLong?	(3)	4	18	19	0	0.3,56	50
7	Apr/11	14	41.7	42.28	41.36(0.07)	41.29(0.05)	41.06(-0.22)	41.29	-0.3	4	38(-1.5)	35	[2]	[-5]	[4]	-15	-144	RG	0.5	Wait	(2)	-7	7	13	-10	-0.1,38	50
8	Apr/11	13	41.7	42.28	41.33(0.07)	41.27(0.05)	41.15(-0.27)	41.2	-0.4	4	39(-1.3)	30	[2]	[-7]	[2]	-35	-166	RG	0.1	Wait	(2)	-9	17	-13	-20	-0.3,23	50
9	Apr/11	12	41.7	42.28	41.3(-0.02)	41.25(0.02)	41.26(-0.31)	40.99	-0.6	4	41(0.3)	30	[-1]	[-9]	[4]	-44	-139	RG	-0.5	Wait	(2)	-10	37	-28	-20	-0.6,21	50
10	Apr/11	11	41.7	42.28	41.31(-0.07)	41.24(-0.41)	41.39(-0.48)	40.53	-0.9	4	40(2)	-15	[-2]	[-22]	[-28]	-55	-239	DT	-1.7	OpenShort	(-2)	-15	-60	-28	-20	-1.6,35	50

11	Apr/11	10	41.7	42.28	41.34(0.07)	41.41(-0.17)	41.59(0.22)	41.3	-0.3	4	38(-0.5)	20	[2]	[5]	[-9]	5	-25	CR	-0.6	HoldShort	(2)	7	-37	1	20	-0.1,57	50
12	Apr/11	9	41.7	42.28	41.34(0)	41.48(-0.05)	41.5(0.27)	41.78	0.1	4	39(0.2)	25	[0]	[8]	[9]	41	178	UR	0.6	SmallShort?	(3)	9	6	18	20	1,66	50
13	Apr/10	15	41.64	42.22	41.31(-0.1)	41.5(-0.07)	41.39(0.36)	41.71	0.1	4	39(-4)	25	[-3]	[11]	[12]	30	289	UR	0.7	SmallShort?	(1)	12	9	26	20	0.8,60	55
14	Apr/10	14	41.64	42.22	41.35(-0.22)	41.53(0.07)	41.24(0.37)	41.59	-0	4	43(-12.4)	5	[-7]	[12]	[4]	3	363	UR	0.6	SmallShort	(-4)	12	6	16	-7	0.4,43	55
15	Apr/10	13	41.64	42.22	41.44(-0.24)	41.5(0.17)	41.09(-0.29)	41.52	-0.1	4	55(-12.2)	0	[-8]	[-7]	[14]	-14	181	RG	0.6	Wait	(-8)	-9	43	11	-20	0.1,34	55

16	Apr/10	12	41.64	42.22	41.54(-0.36)	41.5(0)	41.21(-0.58)	40.97	-0.5	4	67(-9.8)	-50	[-11]	[-20]	[-12]	-47	70	DT	-0.3	OpenShort	(-12)	-18	-17	-3	-20	-0.7,21	55
17	Apr/10	11	41.64	42.22	41.69(-0.31)	41.43(0.12)	41.45(-0.38)	41.18	-0.4	4	77(-7.1)	-30	[-10]	[-12]	[-1]	-46	87	DT	-0.3	OpenShort	(-11)	-12	19	-18	-20	-0.5,17	55
18	Apr/10	10	41.64	42.22	41.82(-0.31)	41.38(0.05)	41.61(-0.48)	40.94	-0.5	4	84(-3.9)	-25	[-10]	[-16]	[-6]	-46	-28	DT	-0.6	OpenShort	(-12)	-15	9	-12	-20	-0.8,24	55
19	Apr/10	9	41.64	42.22	41.95(-0.4)	41.36(-0.05)	41.81(-0.21)	40.83	-0.6	4	88(-4.4)	-50	[-13]	[-10]	[-41]	-39	70	DT	-0.9	OpenShort?	(-11)	-7	-104	-6	-20	-1,36	55
20	Apr/6	15	41.55	42.1	42.12(-0.24)	41.38(0.27)	41.9(0.58)	42.18	0.5	4	92(-3.2)	15	[-8]	[22]	[9]	9	384	UR	0.2	SmallShort?	(-8)	18	3	15	20	0.1,56	53

21	Apr/6	14	41.55	42.1	42.22(-0.19)	41.27(0.32)	41.66(0.65)	42.14	0.4	4	96(-3.7)	30	[-6]	[25]	[13]	-9	326	UR	0.4	SmallShort	(-8)	21	12	17	20	-0.1,44	53
22	Apr/6	13	41.55	42.1	42.3(-0.19)	41.14(0.07)	41.39(0.58)	41.99	0.3	4	99(-2)	40	[-6]	[19]	[14]	-22	257	UR	0.5	SmallShort	(-8)	18	3	18	20	-0.2,33	53
23	Apr/6	12	41.55	42.1	42.38(-0.19)	41.11(-0.12)	41.15(0.64)	41.95	0.3	4	101(-2.4)	50	[-6]	[18]	[34]	-37	243	UR	0.6	SmallShort	(-6)	20	51	16	20	-0.3,21	53
24	Apr/6	11	41.55	42.1	42.46(-0.31)	41.16(-0.53)	40.89(0.07)	41.3	-0.2	4	104(0.6)	30	[-10]	[-8]	[23]	-61	51	RG	0.3	Wait	(-10)	2	32	10	20	-0.8,9	53
25	Apr/6	10	41.55	42.1	42.59(-0.3)	41.38(-0.65)	40.86(-0.02)	40.9	-0.5	4	103(3.1)	0	[-10]	[-12]	[7]	-77	-109	RG	0	Wait	(-11)	-1	4	6	20	-1.2,3	53

26	Apr/6	9	41.55	42.1	42.72(-0.35)	41.65(-0.72)	40.86(0)	40.85	-0.5	4	100(3.4)	-10	[-11]	[-13]	[5]	-84	-97	DP	-0	OpenShort?	(-11)	0	8	4	20	-1.4,1	53
27	Apr/5	15	41.47	41.96	42.87(-0.39)	41.95(-0.73)	40.87(-0.49)	40.75	-0.5	2	97(7.1)	-50	[-12]	[-30]	[-2]	-92	-227	DT	-0.1	OpenShort?	(-13)	-16	2	6	-20	-1.7,1	44
28	Apr/5	14	41.47	41.96	43.04(-0.42)	42.26(-0.68)	41.07(-0.87)	40.73	-0.6	2	89(7)	-50	[-13]	[-42]	[-15]	-95	-339	DT	-0.3	OpenShort	(-13)	-28	-24	11	-20	-1.9,3	44
29	Apr/5	13	41.47	41.96	43.22(-0.37)	42.55(-0.7)	41.43(-1.12)	41.03	-0.3	2	82(7.6)	-50	[-12]	[-50]	[-6]	-97	-420	DT	-0.4	OpenShort	(-14)	-36	2	12	-20	-2,3	44
30	Apr/5	12	41.47	41.96	43.38(-0.37)	42.85(-0.72)	41.9(-1.23)	41.01	-0.3	2	75(10.1)	-50	[-12]	[-54]	[-9]	-109	-488	DT	-0.9	HoldShort	(-13)	-39	9	-0	-20	-2.4,1	44

31	Apr/5	11	41.47	41.96	43.54(-0.46)	43.16(-0.71)	42.42(-1.49)	40.89	-0.4	2	65(18)	-50	[-15]	[-62]	[-41]	-128	-523	DT	-1.8	HoldShort	(-13)	-48	-59	-21	-20	-3.1,0	44
32	Apr/5	10	41.47	41.96	43.74(-0.34)	43.47(-0.39)	43.06(-0.83)	41.65	0.1	2	47(9)	-50	[-11]	[-35]	[-45]	-133	-347	DT	-2.3	HoldShort	(-12)	-27	-69	-33	-20	-3.3,0	44
33	Apr/5	9	41.47	41.96	43.89(-0.18)	43.64(-0.3)	43.42(-0.57)	42.55	0.8	2	38(9.8)	-45	[-6]	[-24]	[-35]	-108	-270	DT	-1.7	HoldShort?	(-9)	-18	-63	-29	-20	-2.7,10	44
34	Apr/4	15	41.56	41.88	43.89(0)	43.77(-0.09)	43.67(-0.34)	43.39	1.3	3	28(1)	-10	[0]	[-11]	[-14]	-64	-214	DR	-0.7	OpenShort?	(-3)	-11	-22	-15	-20	-1.6,26	58
35	Apr/4	14	41.56	41.88	43.97(0.18)	43.81(0.07)	43.82(-0.18)	43.69	1.5	3	27(-11.2)	45	[6]	[-2]	[-7]	-33	-289	DR	-0.3	OpenShort	(2)	-6	-13	-7	-20	-0.7,35	58

36	Apr/4	13	41.56	41.88	43.89(0.18)	43.78(-0.02)	43.9(0.02)	43.87	1.6	3	38(-8)	50	[6]	[3]	[1]	-20	-176	UT	-0.1	OpenLong	(6)	1	7	-13	11	-0,30	58
37	Apr/4	12	41.56	41.88	43.81(0.21)	43.79(-0.07)	43.89(0.09)	43.77	1.6	3	46(-7.4)	50	[7]	[5]	[2]	-20	-201	UT	-0.2	OpenLong	(7)	3	10	-15	16	-0.1,33	58
38	Apr/4	11	41.56	41.88	43.72(0.16)	43.82(-0.18)	43.85(-0.09)	43.64	1.5	3	54(-6.3)	20	[5]	[-4]	[-12]	-13	-209	DR	-0.3	OpenShort	(6)	-3	-32	-8	-2	-0.1,40	58
39	Apr/4	10	41.56	41.88	43.65(0.25)	43.9(-0.02)	43.89(0.21)	44.08	1.8	3	60(-5)	50	[8]	[10]	[2]	19	-101	UT	0.2	OpenLong	(8)	7	-5	2	20	0.5,56	58
40	Apr/4	9	41.56	41.88	43.54(0.21)	43.91(-0.02)	43.8(0.32)	44.14	1.8	3	65(-1.6)	50	[7]	[13]	[12]	24	7	UT	0.4	OpenLong?	(8)	11	23	2	20	0.7,56	58

41	Apr/3	15	41.54	41.69	43.45(0.12)	43.92(-0.23)	43.66(-0.07)	43.83	1.6	2	66(1.8)	30	[4]	[-3]	[8]	11	-49	RG	0.2	Wait?	(6)	-2	18	-5	20	0.4,51	60
42	Apr/3	14	41.54	41.69	43.4(0.21)	44.02(-0.27)	43.69(-0.25)	43.58	1.4	2	65(-3.7)	30	[7]	[-9]	[-6]	14	-238	DR	-0.1	OpenShort	(3)	-8	-12	-4	-14	0.2,59	60
43	Apr/3	13	41.54	41.69	43.31(0.23)	44.14(-0.07)	43.8(-0.25)	43.74	1.5	2	68(-3.4)	25	[8]	[-6]	[-4]	18	-200	DR	-0.1	OpenShort	(7)	-8	2	-10	-20	0.4,58	60
44	Apr/3	12	41.54	41.69	43.21(0.23)	44.17(0.09)	43.91(-0.23)	43.72	1.5	2	72(-3.1)	30	[8]	[-2]	[-3]	25	-174	DR	-0.2	OpenShort	(7)	-8	21	-11	-20	0.5,62	60
45	Apr/3	11	41.54	41.69	43.11(0.21)	44.13(0.25)	44.01(-0.45)	43.44	1.3	2	75(-4.1)	-15	[7]	[-7]	[-29]	25	-248	DR	-0.5	OpenShort	(7)	-15	-40	-14	-20	0.3,67	60

46	Apr/3	10	41.54	41.69	43.02(0.33)	44.02(0.43)	44.21(-0.27)	43.98	1.7	2	79(-1.8)	20	[11]	[3]	[-12]	48	-185	CR	-0.2	HoldShort	(10)	-9	-11	-8	-20	0.8,78	60
47	Apr/3	9	41.54	41.69	42.88(0.3)	43.83(0.48)	44.33(-0.29)	44.13	1.8	2	81(0.4)	25	[10]	[3]	[-10]	59	-90	CR	-0.2	HoldShort?	(11)	-10	-13	-8	-20	1.1,81	60
48	Mar/31	15	41.53	41.35	42.75(0.33)	43.62(0.51)	44.46(0.05)	44.31	1.8	1	80(4.2)	50	[11]	[15]	[6]	67	36	UT	-0.1	OpenLong?	(11)	2	6	22	2	1.3,84	64
49	Mar/31	14	41.53	41.35	42.61(0.47)	43.4(0.53)	44.44(0.43)	44.23	1.8	1	76(-3.1)	50	[16]	[29]	[4]	73	9	UT	-0.2	OpenLong	(11)	14	-5	24	15	1.4,88	64
50	Mar/31	13	41.53	41.35	42.41(0.5)	43.17(0.47)	44.25(0.96)	44.3	1.8	1	79(-0.8)	50	[17]	[46]	[1]	84	184	UT	0	HoldLong	(16)	32	-31	28	20	1.6,94	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI