PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $119.7000 One month high (close): $131.6200

PNC Daily Change: -2.13% Daily StdDev 2.25% PNC EMA_5_Trend: -0.52% 10Minute StdDev: $0.8583

Latest Price : $119.7(-2.13%)

Fri. Apr 14, 2023($1) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($1) Tue. Apr 11, 2023($0.5) Mon. Apr 10, 2023($0.6) Thu. Apr 6, 2023($0.9) Wed. Apr 5, 2023($1.2) Tue. Apr 4, 2023($1.8)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	13	124.83	123.67	121.8(-0.07)	121.78(-0.07)	121.08(-0.3)	121.01	-1.3	-8	23(0.2)	-50	[-3]	[-18]	[2]	-63	-65	DP	-0.1	OpenShort	(-2)	-13	19	-9	-20	-1.1,15	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 121.78(hourly_sma_10 0.64%) 121.8(hourly_sma_20 0.65%) 123.67(daily_ema_10 2.2%) 124.83(daily_ema_20 3.16%)

2	Apr/12	12	124.83	123.67	121.88(-0.09)	121.86(-0.12)	121.44(-0.39)	120.47	-1.4	-8	23(2)	-50	[-4]	[-23]	[-10]	-96	-127	DT	-1.4	OpenShort	(-4)	-17	12	-55	-20	-2,4	40
3	Apr/12	11	124.83	123.67	121.99(-0.12)	122.01(-0.16)	121.91(-0.38)	120.14	-1.5	-8	21(4.7)	-50	[-5]	[-24]	[-28]	-95	-124	DT	-2.8	OpenShort	(-5)	-17	-37	-56	-20	-3,30	40
4	Apr/12	10	124.83	123.67	122.14(-0.06)	122.2(-0.04)	122.37(-0.2)	121.18	-1.2	-8	16(0.7)	-50	[-3]	[-13]	[-26]	-37	-68	DT	-2.5	OpenShort	(-3)	-9	-50	-33	-20	-2,63	40
5	Apr/12	9	124.83	123.67	122.21(-0.01)	122.25(0.08)	122.62(0.11)	122.63	-0.7	-8	15(-1)	-35	[-0]	[4]	[1]	69	67	UR	0	SmallShort?	(0)	5	-6	14	11	0.9,96	40

6	Apr/11	15	125.37	124.41	122.22(0.07)	122.15(0.13)	122.48(0.16)	122.82	-0.8	-5	16(-0.7)	-10	[3]	[10]	[4]	72	20	RG	0.7	Wait?	(-1)	7	1	16	10	1.2,92	32
7	Apr/11	14	125.37	124.41	122.14(0.07)	121.99(0.08)	122.28(0.14)	122.78	-0.9	-5	17(-1.5)	0	[3]	[8]	[11]	62	13	RG	1	SmallShort	(3)	6	17	21	20	1.2,82	32
8	Apr/11	13	125.37	124.41	122.05(0.05)	121.89(0.02)	122.11(0.07)	122.3	-1	-5	19(-1.6)	-10	[2]	[3]	[2]	26	-13	RG	0.3	Wait	(3)	3	-5	12	20	0.4,66	32
9	Apr/11	12	125.37	124.41	121.99(0.07)	121.87(0.05)	122.03(0.14)	122.43	-1	-5	20(-0.7)	10	[3]	[7]	[8]	24	3	RG	0.7	Wait	(3)	6	12	10	20	0.7,56	32
10	Apr/11	11	125.37	124.41	121.91(0.05)	121.81(-0.01)	121.86(0.02)	122.07	-1.1	-5	21(-1.8)	-5	[2]	[0]	[5]	-2	-37	RG	0.3	Wait	(2)	1	9	3	14	0.3,41	32

11	Apr/11	10	125.37	124.41	121.85(0.02)	121.82(-0.07)	121.84(0.09)	121.82	-1.2	-5	23(-0.8)	-20	[1]	[2]	[0]	-10	2	RG	-0	Wait	(2)	4	-4	4	12	-0,40	32
12	Apr/11	9	125.37	124.41	121.85(0)	121.91(-0.04)	121.73(0.05)	121.93	-1.1	-5	23(0)	-20	[0]	[0]	[2]	-6	24	UR	0.3	SmallShort?	(2)	2	2	3	12	0.2,39	32
13	Apr/10	15	125.75	124.7	121.82(0.02)	121.96(-0.09)	121.67(-0.03)	121.87	-1.3	-7	23(0.4)	-25	[1]	[-4]	[4]	-11	-28	RG	0.3	Wait?	(-0)	-1	6	8	14	0.1,37	42
14	Apr/10	14	125.75	124.7	121.8(-0.02)	122.07(-0.07)	121.71(-0.03)	121.7	-1.3	-7	23(-0.1)	-50	[-1]	[-4]	[-3]	-21	4	DT	-0	OpenShort	(0)	-1	-5	-6	-7	-0.1,32	42
15	Apr/10	13	125.75	124.7	121.8(0)	122.16(-0.11)	121.75(-0.03)	121.83	-1.3	-7	23(0)	-25	[0]	[-5]	[7]	-15	-7	DP	0.1	OpenShort	(-1)	-1	24	-9	3	0,35	42

16	Apr/10	12	125.75	124.7	121.83(-0.04)	122.29(-0.02)	121.79(-0.25)	121.16	-1.5	-7	23(0.5)	-50	[-2]	[-13]	[-15]	-35	-73	DT	-0.9	OpenShort	(-1)	-11	-23	-15	-20	-0.9,38	42
17	Apr/10	11	125.75	124.7	121.88(-0.01)	122.31(0.08)	122.1(-0.13)	121.81	-1.3	-7	23(-0.1)	-50	[-0]	[-5]	[-8]	-2	-33	DT	-0.4	OpenShort	(-0)	-6	-9	-9	-20	-0.1,51	42
18	Apr/10	10	125.75	124.7	121.89(0.01)	122.21(0.1)	122.26(-0.12)	122.08	-1.2	-7	23(0)	-40	[0]	[-4]	[-2]	12	-20	DR	-0.3	OpenShort	(0)	-5	6	-13	-20	0.3,54	42
19	Apr/10	9	125.75	124.7	121.88(-0.05)	122.09(0.07)	122.41(-0.12)	121.9	-1.3	-7	23(-1)	-50	[-2]	[-6]	[-6]	11	21	DT	-0.7	OpenShort?	(-0)	-5	-5	-11	-20	0,61	42
20	Apr/6	15	126.46	124.94	121.94(-0.07)	122.01(0.11)	122.56(-0.19)	122.04	-1	-8	24(4.4)	-50	[-3]	[-8]	[-10]	24	33	DT	-0.7	OpenShort?	(-1)	-8	-20	-10	-20	0.1,71	49

21	Apr/6	14	126.46	124.94	122.03(-0.11)	121.88(0.12)	122.79(0.21)	122.62	-0.9	-8	19(-5.2)	-50	[-5]	[10]	[3]	52	219	UR	-0.2	SmallShort	(-3)	9	-1	12	17	0.7,84	49
22	Apr/6	13	126.46	124.94	122.16(-0.1)	121.73(0.06)	122.53(0.3)	122.65	-0.9	-8	25(-4)	-50	[-4]	[12]	[2]	43	220	UR	0.1	SmallShort	(-5)	13	-11	14	20	0.4,83	49
23	Apr/6	12	126.46	124.94	122.28(-0.08)	121.66(0.1)	122.16(0.33)	122.96	-0.8	-8	29(-2.6)	-25	[-4]	[15]	[15]	53	231	UR	0.6	SmallShort	(-4)	15	14	37	20	0.5,90	49
24	Apr/6	11	126.46	124.94	122.38(-0.11)	121.54(0.02)	121.76(0.23)	122.55	-0.9	-8	31(-2.9)	-50	[-5]	[8]	[2]	17	186	UR	0.6	SmallShort	(-4)	10	-21	29	20	0.1,64	49
25	Apr/6	10	126.46	124.94	122.51(-0.07)	121.51(0.13)	121.48(0.45)	123.15	-0.7	-8	34(-2.4)	-10	[-3]	[21]	[32]	1	240	UR	1.1	SmallShort	(-4)	20	67	25	20	0.4,41	49

26	Apr/6	9	126.46	124.94	122.6(-0.23)	121.35(-0.09)	121.48(0)	121.25	-1.2	-8	36(-4.1)	-50	[-10]	[-6]	[6]	-57	129	DP	0.2	OpenShort?	(-7)	0	12	7	6	-0.8,13	49
27	Apr/5	15	127.23	125.03	122.88(-0.26)	121.46(-0.08)	120.93(-0.2)	120.92	-1.1	-13	41(5.6)	-50	[-12]	[-16]	[-1]	-71	60	DT	-0	OpenShort?	(-10)	-9	-1	5	-13	-1.1,7	40
28	Apr/5	14	127.23	125.03	123.2(-0.24)	121.56(-0.1)	121.17(-0.12)	120.95	-1.1	-13	35(-1.6)	-50	[-11]	[-12]	[-1]	-73	35	DT	-0.1	OpenShort	(-12)	-5	-3	4	-14	-1.1,5	40
29	Apr/5	13	127.23	125.03	123.5(-0.23)	121.68(-0.15)	121.32(-0.18)	121.04	-1.1	-13	37(-0.6)	-50	[-10]	[-16]	[3]	-77	-13	DP	-0.1	OpenShort	(-11)	-8	13	-2	-6	-1.2,3	40
30	Apr/5	12	127.23	125.03	123.79(-0.26)	121.86(-0.27)	121.54(-0.19)	120.68	-1.1	-13	37(0.2)	-50	[-11]	[-19]	[-5]	-85	-32	DT	-0.4	HoldShort	(-12)	-8	-13	-1	-9	-1.5,3	40

31	Apr/5	11	127.23	125.03	124.11(-0.25)	122.19(-0.35)	121.77(-0.21)	121.05	-1.1	-13	37(0.7)	-50	[-11]	[-22]	[-12]	-85	-49	DT	-0.3	HoldShort	(-11)	-9	-38	-1	7	-1.5,3	40
32	Apr/5	10	127.23	125.03	124.42(-0.16)	122.62(-0.19)	122.03(0.16)	122.14	-0.9	-13	36(-0.9)	-50	[-7]	[-1]	[9]	-72	26	DP	0.1	OpenShort	(-9)	7	17	6	20	-1.1,6	40
33	Apr/5	9	127.23	125.03	124.62(-0.23)	122.85(-0.3)	121.84(-0.16)	121.67	-1	-13	37(1.8)	-50	[-10]	[-18]	[-6]	-83	-46	DT	-0.1	OpenShort?	(-9)	-7	-17	3	-17	-1.4,2	40
34	Apr/4	15	128.36	125.38	124.91(-0.2)	123.22(-0.24)	122.04(-0.11)	122.15	-0.9	-15	35(5.4)	-50	[-9]	[-16]	[4]	-81	-44	DP	0.1	OpenShort?	(-9)	-5	11	8	-12	-1.4,4	49
35	Apr/4	14	128.36	125.38	125.16(-0.22)	123.52(-0.27)	122.18(-0.35)	121.84	-1	-15	30(1.9)	-50	[-10]	[-27]	[-6]	-91	-137	DT	-0.2	OpenShort	(-9)	-15	-12	7	-20	-1.7,2	49

36	Apr/4	13	128.36	125.38	125.43(-0.2)	123.85(-0.36)	122.61(-0.48)	122.17	-0.9	-15	28(1.8)	-50	[-9]	[-34]	[3]	-93	-178	DP	-0.2	OpenShort	(-9)	-21	9	7	-18	-1.8,2	49
37	Apr/4	12	128.36	125.38	125.68(-0.2)	124.3(-0.44)	123.2(-0.53)	121.92	-1	-15	26(3.3)	-50	[-9]	[-38]	[-6]	-105	-230	DT	-0.7	HoldShort	(-9)	-23	-7	-1	-20	-2.2,0	49
38	Apr/4	11	128.36	125.38	125.93(-0.2)	124.85(-0.39)	123.86(-0.46)	122.13	-0.9	-15	23(4.1)	-50	[-9]	[-34]	[-16]	-113	-213	DT	-1.1	HoldShort	(-9)	-20	-25	-11	-20	-2.5,0	49
39	Apr/4	10	128.36	125.38	126.18(-0.21)	125.34(-0.33)	124.43(-0.38)	122.85	-0.8	-15	19(3)	-50	[-9]	[-29]	[-21]	-114	-143	DT	-1.3	HoldShort	(-7)	-17	-39	-11	-20	-2.7,4	49
40	Apr/4	9	128.36	125.38	126.45(-0.19)	125.75(-0.22)	124.91(-0.14)	123.98	-0.7	-15	16(0)	-50	[-8]	[-16]	[-17]	-102	-43	DT	-0.9	CloseShort?	(-7)	-6	-40	-2	-20	-2.4,8	49

41	Apr/3	15	129.44	126.22	126.69(-0.2)	126.03(-0.14)	125.09(-0.23)	125.15	-0.5	-15	16(0.2)	-50	[-9]	[-17]	[-1]	-80	25	DT	0.1	HoldShort?	(-7)	-10	-1	6	-19	-1.5,8	45
42	Apr/3	14	129.44	126.22	126.94(-0.14)	126.21(-0.15)	125.38(-0.37)	125.17	-0.5	-15	16(0.3)	-50	[-6]	[-23]	[2]	-81	-93	DP	-0.2	OpenShort	(-9)	-16	11	6	-20	-1.4,4	45
43	Apr/3	13	129.44	126.22	127.12(-0.14)	126.4(-0.17)	125.84(-0.33)	124.86	-0.6	-15	15(1)	-50	[-6]	[-21]	[-8]	-95	-121	DT	-0.8	HoldShort	(-7)	-14	-9	-8	-20	-1.8,0	45
44	Apr/3	12	129.44	126.22	127.3(-0.14)	126.61(-0.17)	126.26(-0.28)	125.13	-0.5	-15	14(1.1)	-50	[-6]	[-19]	[-7]	-98	-100	DT	-1	OpenShort	(-6)	-12	-0	-17	-20	-1.9,0	45
45	Apr/3	11	129.44	126.22	127.48(-0.14)	126.82(-0.17)	126.61(-0.32)	125.14	-0.5	-15	13(1.5)	-50	[-6]	[-21]	[-23]	-99	-119	DT	-1.4	OpenShort	(-6)	-14	-51	-11	-20	-2.2,6	45

46	Apr/3	10	129.44	126.22	127.66(-0.05)	127.03(-0.02)	127.02(-0.02)	126.65	-0.3	-15	12(0.2)	-50	[-2]	[-4]	[-9]	-71	-36	DT	-0.4	OpenShort	(-3)	-1	-25	2	-13	-1.1,7	45
47	Apr/3	9	129.44	126.22	127.72(-0.05)	127.05(0.03)	127.04(0.06)	127.4	-0.3	-15	12(-0.2)	-50	[-2]	[1]	[7]	-47	36	UR	0.4	SmallShort?	(-1)	3	14	8	13	-0.3,11	45
48	Mar/31	15	130.74	126.46	127.78(-0.09)	127.01(-0.02)	126.97(0.01)	126.98	-0.4	-16	12(1.2)	-50	[-4]	[-2]	[-2]	-67	34	DT	0	OpenShort?	(-3)	0	6	-22	-1	-0.8,3	47
49	Mar/31	14	130.74	126.46	127.89(0.01)	127.03(-0.09)	126.96(-0.06)	126.81	-0.4	-16	11(-0.1)	-50	[0]	[-5]	[-6]	-76	-106	DR	-0.2	HoldShort	(-4)	-3	-7	-25	11	-1.1,2	47
50	Mar/31	13	130.74	126.46	127.88(0.03)	127.15(-0.16)	127.03(-0.01)	127.02	-0.4	-16	11(-0.5)	-50	[1]	[-4]	[-2]	-71	-103	DR	-0	OpenShort	(1)	-0	1	-24	20	-0.9,2	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI