|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $379.4000 One month high (close): $428.7500
HUBS Daily Change: 1.18% Daily StdDev 3.16% HUBS EMA_5_Trend: -0.28% 10Minute StdDev: $5.0092
Latest Price : $413.66(1.18%) | Fri. Apr 14, 2023($5.5) Thu. Apr 13, 2023($3.9) Wed. Apr 12, 2023($4.5) Tue. Apr 11, 2023($3) Mon. Apr 10, 2023($4.2) Thu. Apr 6, 2023($4) Wed. Apr 5, 2023($9.4) Tue. Apr 4, 2023($3.2)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.8
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 13 | 405.58 | 413.77 | 409.94(0.16) | 413.46(0.24) | 417.41(0.34) | 418.55 | 1.2 | | 6 | 48(3) | 45 | [5] | [17] | [0] | 88 | 128 | UT | 0.2 | OpenLong | | (5) | 11 | -6 | -3 | 20 | 1.7,95 | 70 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 413.77(daily_ema_10 -1.14%) 413.46(hourly_sma_10 -1.22%) 409.94(hourly_sma_20 -2.06%) 405.58(daily_ema_20 -3.1%)
Resistance Levels:
|
| | | 2 | Apr/12 | 12 | 405.58 | 413.77 | 409.28(0.18) | 412.47(0.34) | 416.01(0.43) | 419.39 | 1.3 | | 6 | 45(5.6) | 50 | [6] | [21] | [11] | 97 | 172 | UT | 0.7 | OpenLong | | (5) | 14 | 24 | -4 | 20 | 2.1,94 | 70 | | 3 | Apr/12 | 11 | 405.58 | 413.77 | 408.53(0.11) | 411.06(0.17) | 414.23(0.19) | 415.92 | 1 | | 6 | 40(2.3) | 40 | [4] | [10] | [3] | 87 | 112 | UT | 0.4 | OpenLong | | (4) | 6 | -0 | 1 | 20 | 1.7,94 | 70 | | 4 | Apr/12 | 10 | 405.58 | 413.77 | 408.08(0.15) | 410.37(0.11) | 413.43(0.26) | 415.98 | 1 | | 6 | 38(-1) | 45 | [5] | [12] | [3] | 97 | 98 | UT | 0.6 | HoldLong | | (4) | 8 | -7 | 5 | 20 | 2,97 | 70 | | 5 | Apr/12 | 9 | 405.58 | 413.77 | 407.46(0.29) | 409.92(0.24) | 412.37(0.7) | 417 | 1.1 | | 6 | 39(1.4) | 50 | [9] | [29] | [21] | 108 | 104 | UT | 1.1 | HoldLong? | | (6) | 22 | 38 | 12 | 20 | 2.3,100 | 70 | | | | |
| 6 | Apr/11 | 15 | 404.55 | 412.84 | 406.28(0.18) | 408.92(0.13) | 409.5(0.14) | 411.65 | 0.7 | | 6 | 37(-2.2) | 50 | [6] | [9] | [3] | 83 | -27 | UT | 0.5 | HoldLong? | | (6) | 4 | 1 | 9 | 18 | 1.3,100 | 55 | | 7 | Apr/11 | 14 | 404.55 | 412.84 | 405.55(0.11) | 408.37(0.1) | 408.93(0.27) | 411.44 | 0.6 | | 6 | 39(1.9) | 45 | [4] | [12] | [6] | 82 | 102 | UT | 0.6 | OpenLong | | (6) | 9 | 3 | 17 | 20 | 1.4,97 | 55 | | 8 | Apr/11 | 13 | 404.55 | 412.84 | 405.11(0.09) | 407.95(0.17) | 407.84(0.14) | 411.07 | 0.6 | | 6 | 37(2) | 40 | [3] | [9] | [8] | 71 | 92 | UT | 0.8 | OpenLong | | (3) | 4 | 18 | 2 | 17 | 1.5,83 | 55 | | 9 | Apr/11 | 12 | 404.55 | 412.84 | 404.75(0.06) | 407.24(0.24) | 407.26(-0.05) | 408.52 | 0.4 | | 6 | 35(0.7) | 45 | [2] | [3] | [7] | 57 | 12 | UT | 0.3 | OpenLong | | (2) | -2 | 27 | 1 | -20 | 1,82 | 55 | | 10 | Apr/11 | 11 | 404.55 | 412.84 | 404.49(-0.01) | 406.28(-0.04) | 407.48(-0.23) | 404.84 | 0 | | 6 | 35(-0.3) | 0 | [-0] | [-7] | [-13] | 30 | -41 | RG | -0.7 | Wait | | (1) | -7 | -28 | -14 | -17 | 0.1,77 | 55 | | | | |
| 11 | Apr/11 | 10 | 404.55 | 412.84 | 404.55(0.08) | 406.46(0.11) | 408.42(0.19) | 408.8 | 0.4 | | 6 | 35(1.5) | 50 | [3] | [9] | [8] | 66 | 76 | UT | 0.1 | OpenLong | | (1) | 6 | 18 | -3 | 20 | 1.1,88 | 55 | | 12 | Apr/11 | 9 | 404.55 | 412.84 | 404.21(-0.02) | 406.46(0) | 407.63(-0.1) | 406.23 | 0.2 | | 6 | 34(-0.3) | 5 | [-1] | [-3] | [-5] | 54 | 43 | RG | -0.4 | Wait? | | (1) | -3 | -14 | -4 | -2 | 0.6,89 | 55 | | 13 | Apr/10 | 15 | 403.18 | 412.15 | 404.3(-0.06) | 406(0.05) | 408.05(0.2) | 408.14 | 0.4 | | 7 | 34(-0.3) | 25 | [-2] | [8] | [1] | 72 | 209 | UR | 0 | SmallShort? | | (1) | 6 | -9 | 10 | 20 | 1,97 | 61 | | 14 | Apr/10 | 14 | 403.18 | 412.15 | 404.56(-0.13) | 405.8(0.2) | 407.24(0.53) | 409.39 | 0.5 | | 7 | 34(-9) | 30 | [-4] | [20] | [6] | 76 | 403 | UR | 0.5 | SmallShort | | (-2) | 17 | 2 | 20 | 20 | 1.2,96 | 61 | | 15 | Apr/10 | 13 | 403.18 | 412.15 | 405.08(-0.16) | 405.01(0.35) | 405.09(0.17) | 409.14 | 0.5 | | 7 | 43(-9.8) | 25 | [-5] | [11] | [12] | 66 | 315 | UR | 0.8 | SmallShort | | (-4) | 5 | 21 | 26 | 1 | 0.8,96 | 61 | | | | |
| 16 | Apr/10 | 12 | 403.18 | 412.15 | 405.72(-0.24) | 403.6(0.21) | 405.09(0) | 406.16 | 0.2 | | 7 | 53(-10.8) | 0 | [-8] | [2] | [1] | 41 | 266 | UR | 0.3 | SmallShort | | (-6) | 0 | -9 | 28 | -4 | 0.1,88 | 61 | | 17 | Apr/10 | 11 | 403.18 | 412.15 | 406.71(-0.22) | 402.74(0.13) | 404.41(0.14) | 407.44 | 0.4 | | 7 | 64(-8.9) | 25 | [-7] | [6] | [15] | 17 | 293 | UR | 0.4 | SmallShort | | (-7) | 4 | 25 | 11 | 20 | 0.1,64 | 61 | | 18 | Apr/10 | 10 | 403.18 | 412.15 | 407.6(-0.24) | 402.23(0.02) | 403.86(-0.07) | 404.02 | 0.1 | | 7 | 73(-5.9) | 30 | [-8] | [-3] | [16] | -13 | 149 | RG | 0 | Wait | | (-8) | -2 | 40 | 5 | 20 | -0.4,47 | 61 | | 19 | Apr/10 | 9 | 403.18 | 412.15 | 408.58(-0.31) | 402.15(-0.14) | 404.16(-0.19) | 398.61 | -0.4 | | 7 | 79(-1.4) | -40 | [-10] | [-10] | [-22] | -42 | 40 | DT | -0.6 | OpenShort? | | (-10) | -6 | -55 | -2 | -20 | -1.1,36 | 61 | | 20 | Apr/6 | 15 | 401.42 | 411.17 | 409.87(-0.18) | 402.71(0.02) | 404.93(0.53) | 406.3 | 0.4 | | 6 | 80(7.8) | 40 | [-6] | [16] | [8] | -17 | 244 | UR | 0.1 | SmallShort? | | (-7) | 17 | 6 | 10 | 20 | -0.4,43 | 56 | | | | |
| 21 | Apr/6 | 14 | 401.42 | 411.17 | 410.6(-0.18) | 402.64(0.05) | 402.8(0.43) | 405.52 | 0.3 | | 6 | 72(-1.1) | 35 | [-6] | [13] | [6] | -27 | 187 | UR | 0.3 | SmallShort | | (-6) | 13 | 1 | 15 | 20 | -0.5,36 | 56 | | 22 | Apr/6 | 13 | 401.42 | 411.17 | 411.34(-0.15) | 402.43(-0.04) | 401.08(0.12) | 405.34 | 0.3 | | 6 | 73(0) | 30 | [-5] | [3] | [6] | -35 | 41 | UR | 0.4 | SmallShort | | (-6) | 4 | -5 | 20 | 20 | -0.6,30 | 56 | | 23 | Apr/6 | 12 | 401.42 | 411.17 | 411.97(-0.13) | 402.59(-0.16) | 400.6(0.15) | 406.04 | 0.3 | | 6 | 73(-0.1) | 50 | [-4] | [2] | [22] | -47 | 37 | UR | 0.5 | SmallShort | | (-4) | 5 | 34 | 17 | 20 | -0.6,18 | 56 | | 24 | Apr/6 | 11 | 401.42 | 411.17 | 412.49(-0.22) | 403.25(-0.47) | 399.99(-0.13) | 401.44 | 0 | | 6 | 73(2.3) | 40 | [-7] | [-12] | [20] | -72 | -72 | RG | 0.1 | Wait | | (-6) | -4 | 43 | 6 | 20 | -1.1,6 | 56 | | 25 | Apr/6 | 10 | 401.42 | 411.17 | 413.39(-0.26) | 405.16(-0.67) | 400.5(-0.52) | 395.57 | -0.4 | | 6 | 71(6.7) | -20 | [-8] | [-28] | [-6] | -95 | -290 | DT | -0.5 | OpenShort | | (-9) | -16 | -10 | -2 | -20 | -1.8,0 | 56 | | | | |
| 26 | Apr/6 | 9 | 401.42 | 411.17 | 414.48(-0.27) | 407.9(-0.68) | 402.6(-0.29) | 396.95 | -0.3 | | 6 | 64(6.2) | -35 | [-8] | [-21] | [-18] | -99 | -209 | DT | -0.6 | OpenShort? | | (-7) | -9 | -44 | -1 | -20 | -2,1 | 56 | | 27 | Apr/5 | 15 | 400.69 | 410.31 | 415.62(-0.21) | 410.68(-0.55) | 403.78(-0.19) | 403.03 | 0.2 | | 6 | 58(3.1) | 0 | [-7] | [-15] | [-2] | -89 | -130 | RG | -0.1 | Wait? | | (-7) | -6 | -5 | 3 | -13 | -1.6,1 | 54 | | 28 | Apr/5 | 14 | 400.69 | 410.31 | 416.5(-0.28) | 412.96(-0.5) | 404.56(-0.48) | 403.76 | 0.2 | | 6 | 55(2.3) | -15 | [-9] | [-24] | [-1] | -89 | -139 | DT | -0.1 | OpenShort | | (-6) | -15 | 5 | 9 | -20 | -1.7,4 | 54 | | 29 | Apr/5 | 13 | 400.69 | 410.31 | 417.65(-0.28) | 415.02(-0.49) | 406.53(-0.81) | 403.12 | 0.2 | | 6 | 53(4.1) | -40 | [-9] | [-34] | [-13] | -97 | -268 | DT | -0.5 | OpenShort | | (-9) | -25 | -18 | 4 | -20 | -2,3 | 54 | | 30 | Apr/5 | 12 | 400.69 | 410.31 | 418.84(-0.25) | 417.05(-0.35) | 409.85(-0.78) | 405.59 | 0.4 | | 6 | 49(3) | -20 | [-8] | [-31] | [-5] | -97 | -262 | DT | -0.6 | OpenShort | | (-8) | -24 | 16 | -7 | -20 | -2,3 | 54 | | | | |
| 31 | Apr/5 | 11 | 400.69 | 410.31 | 419.88(-0.33) | 418.5(-0.43) | 413.07(-1.11) | 403.41 | 0.2 | | 6 | 46(7.9) | -45 | [-10] | [-43] | [-28] | -115 | -336 | DT | -1.6 | HoldShort | | (-9) | -34 | -26 | -34 | -20 | -2.6,0 | 54 | | 32 | Apr/5 | 10 | 400.69 | 410.31 | 421.27(-0.24) | 420.32(-0.24) | 417.7(-0.86) | 406.97 | 0.5 | | 6 | 38(6.4) | -35 | [-7] | [-31] | [-35] | -110 | -313 | DT | -2.1 | HoldShort | | (-9) | -27 | -46 | -41 | -20 | -2.8,10 | 54 | | 33 | Apr/5 | 9 | 400.69 | 410.31 | 422.27(-0.13) | 421.35(-0.09) | 421.34(-0.51) | 413.44 | 0.9 | | 6 | 31(3.6) | -15 | [-4] | [-17] | [-30] | -75 | -207 | DT | -1.9 | OpenShort? | | (-5) | -16 | -44 | -37 | -20 | -2.1,28 | 54 | | 34 | Apr/4 | 15 | 400.55 | 408.78 | 422.84(-0.04) | 421.74(0.03) | 423.51(-0.18) | 419.7 | 1.4 | | 6 | 28(0.5) | 10 | [-1] | [-4] | [-12] | -14 | -77 | RG | -1 | SmallLong? | | (-2) | -6 | -19 | -17 | -20 | -0.8,56 | 65 | | 35 | Apr/4 | 14 | 400.55 | 408.78 | 423.03(0.08) | 421.63(0.13) | 424.28(0.08) | 422.46 | 1.6 | | 6 | 27(-2.2) | 35 | [2] | [6] | [-7] | 14 | -71 | CR | -0.5 | HoldShort | | (-0) | 2 | -20 | 1 | -13 | -0.2,69 | 65 | | | | |
| 36 | Apr/4 | 13 | 400.55 | 408.78 | 422.71(0.12) | 421.07(0.13) | 423.92(0.24) | 425.3 | 1.8 | | 6 | 29(-1.7) | 50 | [4] | [11] | [4] | 35 | -1 | UT | 0.3 | OpenLong | | (3) | 7 | -4 | 12 | 20 | 0.6,70 | 65 | | 37 | Apr/4 | 12 | 400.55 | 408.78 | 422.21(0.12) | 420.53(0.12) | 422.89(0.38) | 425.88 | 1.9 | | 6 | 31(-0.9) | 50 | [4] | [15] | [12] | 37 | 66 | UT | 0.7 | OpenLong | | (4) | 12 | 12 | 21 | 20 | 0.9,64 | 65 | | 38 | Apr/4 | 11 | 400.55 | 408.78 | 421.72(0.09) | 420.02(-0.06) | 421.31(0.32) | 424.2 | 1.7 | | 6 | 32(-0.8) | 50 | [3] | [11] | [11] | 10 | 50 | UT | 0.7 | OpenLong | | (3) | 10 | 5 | 15 | 20 | 0.6,45 | 65 | | 39 | Apr/4 | 10 | 400.55 | 408.78 | 421.34(0.08) | 420.29(-0.08) | 419.98(0.24) | 423.44 | 1.7 | | 6 | 33(-0.5) | 50 | [2] | [8] | [14] | -1 | 30 | UT | 0.8 | OpenLong | | (3) | 7 | 18 | 16 | 20 | 0.5,37 | 65 | | 40 | Apr/4 | 9 | 400.55 | 408.78 | 421.02(0.02) | 420.62(-0.15) | 418.96(0.18) | 420.78 | 1.5 | | 6 | 33(-0.2) | 50 | [1] | [5] | [5] | -27 | 17 | UT | 0.4 | OpenLong? | | (2) | 5 | 2 | 9 | 20 | -0.1,26 | 65 | | | | |
| 41 | Apr/3 | 15 | 399.6 | 406.91 | 420.92(0.05) | 421.27(-0.22) | 418.22(0.03) | 420.45 | 1.6 | | 6 | 34(-2.6) | 50 | [2] | [-0] | [9] | -34 | -54 | UT | 0.5 | OpenLong? | | (1) | 1 | 18 | 1 | 20 | -0.1,19 | 64 | | 42 | Apr/3 | 14 | 399.6 | 406.91 | 420.72(0.05) | 422.19(-0.24) | 418.1(-0.16) | 417.94 | 1.4 | | 6 | 36(-2) | 45 | [2] | [-6] | [-1] | -50 | -162 | DR | -0 | OpenShort | | (1) | -5 | 5 | -4 | -20 | -0.6,15 | 64 | | 43 | Apr/3 | 13 | 399.6 | 406.91 | 420.49(0.07) | 423.2(-0.18) | 418.75(-0.44) | 417.24 | 1.4 | | 6 | 38(-2.6) | 25 | [2] | [-14] | [-11] | -54 | -264 | DR | -0.3 | OpenShort | | (2) | -13 | -9 | -19 | -20 | -0.7,14 | 64 | | 44 | Apr/3 | 12 | 399.6 | 406.91 | 420.2(0.1) | 423.95(-0.11) | 420.59(-0.38) | 418.53 | 1.5 | | 6 | 41(-3.5) | 30 | [3] | [-11] | [-5] | -37 | -241 | DR | -0.4 | OpenShort | | (3) | -12 | 11 | -20 | -20 | -0.3,21 | 64 | | 45 | Apr/3 | 11 | 399.6 | 406.91 | 419.76(0.08) | 423.95(-0) | 422.21(-0.53) | 416.94 | 1.3 | | 6 | 44(-3) | 5 | [2] | [-14] | [-23] | -37 | -288 | DR | -0.9 | OpenShort | | (3) | -16 | -23 | -33 | -20 | -0.5,26 | 64 | | | | |
| 46 | Apr/3 | 10 | 399.6 | 406.91 | 419.44(0.15) | 424.41(0.1) | 424.44(-0.49) | 420.2 | 1.6 | | 6 | 47(-4.4) | 25 | [5] | [-10] | [-13] | 3 | -260 | DR | -0.7 | OpenShort | | (4) | -15 | -4 | -24 | -20 | 0.1,50 | 64 | | 47 | Apr/3 | 9 | 399.6 | 406.91 | 418.82(0.17) | 424(0.14) | 426.51(-0.27) | 420.73 | 1.6 | | 6 | 52(-3.1) | 15 | [5] | [-3] | [-23] | 24 | -195 | DR | -0.9 | OpenShort? | | (5) | -8 | -40 | -20 | -20 | 0.3,66 | 64 | | 48 | Mar/31 | 15 | 398.5 | 403.87 | 418.09(0.22) | 423.42(0.24) | 427.65(0.08) | 426.58 | 2.3 | | 6 | 55(-3.4) | 50 | [7] | [10] | [3] | 62 | -4 | UT | -0.2 | OpenLong? | | (7) | 2 | -2 | 21 | 2 | 1.2,82 | 73 | | 49 | Mar/31 | 14 | 398.5 | 403.87 | 417.18(0.29) | 422.4(0.23) | 427.32(0.16) | 426.92 | 2.3 | | 6 | 58(-2.6) | 50 | [9] | [13] | [6] | 74 | -29 | UT | -0.1 | OpenLong | | (7) | 5 | -2 | 25 | 20 | 1.4,89 | 73 | | 50 | Mar/31 | 13 | 398.5 | 403.87 | 415.97(0.33) | 421.45(0.21) | 426.63(0.53) | 427.19 | 2.3 | | 6 | 61(-2.3) | 50 | [10] | [24] | [3] | 83 | 65 | UT | 0.1 | HoldLong | | (9) | 16 | -19 | 28 | 20 | 1.5,95 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|