|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $29.7500 One month high (close): $32.4200
FLGT Daily Change: -3.55% Daily StdDev 3.1% FLGT EMA_5_Trend: -0.29% 10Minute StdDev: $0.3477
Latest Price : $30.45(-3.55%) | Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.1)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.7
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 13 | 30.9 | 30.79 | 31.18(0.03) | 31.32(-0.19) | 31.17(-0.42) | 30.97 | 0.1 | | -2 | 50(-0.6) | -15 | [1] | [-16] | [-6] | -43 | -207 | DR | -0.6 | OpenShort | | (0) | -14 | 5 | -31 | -20 | -0.6,22 | 53 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces: 31.18(hourly_sma_20 0.68%)
Down Forces: 30.9(daily_ema_20 -0.23%)
Support Levels: 30.79(weak_daily_ema_10 -0.58%)
Resistance Levels: 31.32(weak_hourly_sma_10 1.13%)
|
| | | 2 | Apr/12 | 12 | 30.9 | 30.79 | 31.17(0.03) | 31.38(-0.22) | 31.3(-0.38) | 30.92 | 0 | | -2 | 50(-1.4) | -25 | [1] | [-16] | [-12] | -35 | -208 | DR | -1.2 | OpenShort | | (1) | -12 | -1 | -41 | -20 | -0.8,35 | 53 | | 3 | Apr/12 | 11 | 30.9 | 30.79 | 31.16(0.03) | 31.45(-0.1) | 31.42(-0.38) | 30.93 | 0 | | -2 | 52(-3) | -40 | [1] | [-14] | [-26] | -3 | -198 | DR | -1.5 | OpenShort | | (1) | -12 | -40 | -28 | -20 | -0.7,65 | 53 | | 4 | Apr/12 | 10 | 30.9 | 30.79 | 31.15(0.13) | 31.48(0.13) | 31.54(-0.06) | 31.32 | 0.6 | | -2 | 55(-4.3) | -30 | [4] | [1] | [-20] | 50 | -97 | CR | -0.6 | HoldShort | | (3) | -2 | -39 | -9 | -20 | 0.5,87 | 53 | | 5 | Apr/12 | 9 | 30.9 | 30.79 | 31.11(0.13) | 31.44(0.29) | 31.56(0.25) | 31.71 | 1.2 | | -2 | 59(4.8) | 15 | [4] | [14] | [6] | 87 | 121 | UT | 0.4 | OpenLong? | | (7) | 8 | 12 | 6 | 13 | 1.6,97 | 53 | | | | |
| 6 | Apr/11 | 15 | 30.97 | 30.75 | 31.07(0.13) | 31.35(0.32) | 31.48(0.06) | 31.59 | 0.9 | | -2 | 54(4.5) | -10 | [4] | [8] | [-1] | 80 | 55 | CR | 0.3 | OpenShort? | | (3) | 2 | 2 | 3 | -20 | 1.5,92 | 47 | | 7 | Apr/11 | 14 | 30.97 | 30.75 | 31.03(0.1) | 31.25(0.26) | 31.46(-0.03) | 31.57 | 0.9 | | -2 | 50(3.7) | -5 | [3] | [4] | [5] | 76 | 58 | RG | 0.3 | Wait | | (4) | -1 | 10 | 0 | 20 | 1.6,86 | 47 | | 8 | Apr/11 | 13 | 30.97 | 30.75 | 31(0.1) | 31.17(0.16) | 31.47(0.19) | 31.47 | 0.7 | | -2 | 46(2.5) | -5 | [3] | [10] | [3] | 68 | 94 | RG | 0 | Wait | | (2) | 6 | 6 | -11 | 20 | 1.5,80 | 47 | | 9 | Apr/11 | 12 | 30.97 | 30.75 | 30.97(0.13) | 31.12(0.16) | 31.41(0.29) | 31.41 | 0.7 | | -2 | 44(1.5) | 0 | [4] | [13] | [2] | 70 | 81 | RG | 0 | Wait | | (3) | 9 | 6 | -19 | 20 | 1.5,82 | 47 | | 10 | Apr/11 | 11 | 30.97 | 30.75 | 30.93(0.13) | 31.07(0.13) | 31.32(0.32) | 31.35 | 0.6 | | -2 | 42(0.2) | -10 | [4] | [14] | [-4] | 76 | 90 | CR | 0.1 | OpenShort | | (4) | 10 | -17 | -5 | 20 | 1.5,88 | 47 | | | | |
| 11 | Apr/11 | 10 | 30.97 | 30.75 | 30.89(0.16) | 31.03(0.23) | 31.22(0.61) | 31.52 | 0.8 | | -2 | 42(4.8) | 20 | [5] | [25] | [5] | 102 | 194 | UT | 1.1 | HoldLong | | (5) | 20 | -10 | 21 | 20 | 2.2,97 | 47 | | 12 | Apr/11 | 9 | 30.97 | 30.75 | 30.84(0.13) | 30.96(0.29) | 31.03(0.49) | 31.62 | 1 | | -2 | 37(11.3) | 35 | [4] | [22] | [28] | 127 | 244 | UT | 2.4 | HoldLong? | | (6) | 16 | 46 | 37 | 20 | 3.1,99 | 47 | | 13 | Apr/10 | 15 | 31 | 30.72 | 30.8(0.06) | 30.87(0.16) | 30.88(0.19) | 31.17 | 0.2 | | -1 | 26(4.7) | 20 | [2] | [10] | [17] | 92 | 105 | UT | 1.7 | OpenLong? | | (2) | 6 | 24 | 36 | 20 | 2.1,89 | 50 | | 14 | Apr/10 | 14 | 31 | 30.72 | 30.78(0.03) | 30.82(0.13) | 30.82(0.03) | 30.94 | -0.1 | | -1 | 21(0.6) | -5 | [1] | [4] | [3] | 40 | 25 | RG | 0.8 | SmallShort | | (1) | 1 | 13 | -3 | -3 | 1.1,62 | 50 | | 15 | Apr/10 | 13 | 31 | 30.72 | 30.78(0) | 30.78(-0.03) | 30.81(-0.1) | 30.82 | -0.3 | | -1 | 21(-0.3) | 5 | [0] | [-3] | [6] | 15 | -5 | RG | 0.1 | Wait | | (0) | -3 | 23 | -14 | 13 | 0.3,57 | 50 | | | | |
| 16 | Apr/10 | 12 | 31 | 30.72 | 30.77(-0.06) | 30.79(-0.1) | 30.84(-0.19) | 30.6 | -0.6 | | -1 | 21(0.5) | -40 | [-2] | [-8] | [-16] | -17 | -44 | DT | -1.6 | OpenShort | | (-1) | -6 | -28 | -29 | -20 | -1.1,61 | 50 | | 17 | Apr/10 | 11 | 31 | 30.72 | 30.79(0.03) | 30.79(0) | 30.9(0.1) | 30.87 | -0.2 | | -1 | 20(0.1) | 5 | [1] | [4] | [1] | 49 | 24 | RG | -0.2 | Wait | | (0) | 3 | 0 | -4 | 16 | 0.5,86 | 50 | | 18 | Apr/10 | 10 | 31 | 30.72 | 30.78(0.03) | 30.82(-0.03) | 30.87(0.16) | 30.87 | -0.2 | | -1 | 20(0.3) | 5 | [1] | [5] | [1] | 57 | 39 | RG | 0 | Wait | | (1) | 5 | -6 | 12 | 16 | 0.6,92 | 50 | | 19 | Apr/6 | 15 | 30.96 | 30.68 | 30.78(0) | 30.83(0.1) | 30.82(0.26) | 30.93 | -0 | | -2 | 20(1) | -10 | [0] | [10] | [5] | 69 | 115 | UR | 0.8 | SmallShort? | | (0) | 9 | -2 | 31 | 10 | 1.1,91 | 52 | | 20 | Apr/6 | 14 | 30.96 | 30.68 | 30.77(0.03) | 30.8(0.16) | 30.82(0) | 30.95 | -0 | | -2 | 19(0.8) | -5 | [1] | [3] | [8] | 61 | 29 | RG | 1.5 | SmallShort | | (1) | 0 | 9 | 32 | -3 | 1.3,78 | 52 | | | | |
| 21 | Apr/6 | 13 | 30.96 | 30.68 | 30.76(0.03) | 30.75(0.1) | 30.74(0.03) | 30.86 | -0.1 | | -2 | 18(0) | 10 | [1] | [3] | [8] | 20 | 5 | RG | 0.9 | SmallShort | | (0) | 1 | 12 | 20 | 10 | 0.7,52 | 52 | | 22 | Apr/6 | 12 | 30.96 | 30.68 | 30.76(0) | 30.75(0) | 30.73(-0.13) | 30.75 | -0.3 | | -2 | 18(-0.1) | -15 | [0] | [-4] | [-1] | -24 | -34 | DR | 0.1 | OpenShort | | (1) | -4 | 15 | -34 | 3 | 0,26 | 52 | | 23 | Apr/6 | 11 | 30.96 | 30.68 | 30.75(-0.06) | 30.72(-0.07) | 30.77(-0.23) | 30.61 | -0.5 | | -2 | 18(0.4) | -20 | [-2] | [-9] | [-2] | -34 | -47 | DT | -1.2 | OpenShort | | (-1) | -8 | 11 | -33 | -6 | -1,41 | 52 | | 24 | Apr/6 | 10 | 30.96 | 30.68 | 30.75(0) | 30.74(-0.07) | 30.84(-0.06) | 30.51 | -0.6 | | -2 | 18(0.6) | -45 | [0] | [-3] | [-25] | -39 | -95 | DR | -2.5 | OpenShort | | (-2) | -2 | -46 | -34 | -20 | -2,61 | 52 | | 25 | Apr/6 | 9 | 30.96 | 30.68 | 30.75(0) | 30.74(0) | 30.86(0.29) | 30.95 | -0 | | -2 | 17(0.7) | 0 | [0] | [10] | [10] | 79 | 135 | UR | 0.7 | SmallShort? | | (1) | 9 | 8 | 21 | 20 | 1.4,94 | 52 | | | | |
| 26 | Apr/5 | 15 | 31 | 30.62 | 30.75(0) | 30.74(0) | 30.77(0.2) | 30.87 | -0.2 | | -3 | 17(-0.1) | 5 | [0] | [7] | [7] | 64 | 80 | UR | 0.8 | SmallShort? | | (1) | 7 | -7 | 41 | 20 | 0.8,94 | 41 | | 27 | Apr/5 | 14 | 31 | 30.62 | 30.77(-0.03) | 30.76(0.1) | 30.71(0.16) | 30.94 | -0.1 | | -3 | 17(-3.7) | -10 | [-1] | [7] | [10] | 63 | 132 | UR | 1.8 | SmallShort | | (0) | 5 | 4 | 50 | 7 | 1.4,78 | 41 | | 28 | Apr/5 | 13 | 31 | 30.62 | 30.78(-0.03) | 30.73(0.03) | 30.66(0.1) | 30.9 | -0.1 | | -3 | 20(-1) | 10 | [-1] | [4] | [17] | 15 | 96 | UR | 1.6 | SmallShort | | (-2) | 3 | 26 | 31 | 20 | 0.8,45 | 41 | | 29 | Apr/5 | 12 | 31 | 30.62 | 30.79(-0.03) | 30.72(-0.07) | 30.63(-0.1) | 30.65 | -0.5 | | -3 | 21(0.6) | -5 | [-1] | [-4] | [3] | -60 | -44 | RG | 0.1 | Wait | | (-2) | -3 | 15 | -6 | -7 | -0.9,13 | 41 | | 30 | Apr/5 | 11 | 31 | 30.62 | 30.8(-0.06) | 30.74(-0.1) | 30.66(-0.29) | 30.51 | -0.7 | | -3 | 21(2.5) | -35 | [-2] | [-11] | [-8] | -88 | -102 | DT | -1 | OpenShort | | (-2) | -9 | -4 | -25 | -20 | -1.9,10 | 41 | | | | |
| 31 | Apr/5 | 10 | 31 | 30.62 | 30.82(-0.03) | 30.77(-0.03) | 30.75(-0.16) | 30.55 | -0.6 | | -3 | 18(1.5) | -30 | [-1] | [-6] | [-12] | -79 | -99 | DT | -1.5 | OpenShort | | (-1) | -5 | -16 | -24 | -20 | -2,21 | 41 | | 32 | Apr/5 | 9 | 31 | 30.62 | 30.83(0.03) | 30.78(-0.03) | 30.75(0) | 30.7 | -0.4 | | -3 | 17(-2.5) | -20 | [1] | [0] | [-7] | -43 | -71 | DR | -0.8 | OpenShort? | | (-1) | 0 | -8 | -13 | -20 | -1,32 | 41 | | 33 | Apr/4 | 15 | 31.02 | 30.57 | 30.82(0.1) | 30.79(-0.03) | 30.8(-0.03) | 30.78 | -0.3 | | -4 | 19(-5.7) | 0 | [3] | [-1] | [0] | -12 | -122 | RG | -0.1 | Wait? | | (2) | -1 | -2 | -3 | 16 | -0.3,46 | 48 | | 34 | Apr/4 | 14 | 31.02 | 30.57 | 30.79(0.16) | 30.8(0.06) | 30.81(-0.03) | 30.8 | -0.3 | | -4 | 25(-15.2) | 5 | [5] | [1] | [-4] | -7 | -168 | CR | -0.1 | HoldShort | | (3) | -1 | -8 | -1 | -13 | 0.1,41 | 48 | | 35 | Apr/4 | 13 | 31.02 | 30.57 | 30.74(0.23) | 30.8(0) | 30.82(0.06) | 30.88 | -0.2 | | -4 | 40(-14.1) | 10 | [7] | [3] | [1] | -3 | -162 | RG | 0.2 | Wait | | (6) | 2 | 2 | -7 | 19 | 0.5,35 | 48 | | | | |
| 36 | Apr/4 | 12 | 31.02 | 30.57 | 30.67(0.26) | 30.8(0) | 30.8(0.16) | 30.86 | -0.2 | | -4 | 54(-11.8) | 30 | [8] | [7] | [5] | -3 | -158 | UT | 0.1 | OpenLong | | (7) | 5 | 17 | -10 | 16 | 0.5,35 | 48 | | 37 | Apr/4 | 11 | 31.02 | 30.57 | 30.59(0.16) | 30.78(-0.19) | 30.75(-0.1) | 30.7 | -0.4 | | -4 | 66(-5.8) | 0 | [5] | [-6] | [-5] | -4 | -144 | DR | -0.1 | OpenShort | | (7) | -3 | -13 | -12 | 20 | 0.2,41 | 48 | | 38 | Apr/4 | 10 | 31.02 | 30.57 | 30.54(0.16) | 30.84(-0.06) | 30.78(-0.1) | 30.82 | -0.3 | | -4 | 72(-2.5) | -10 | [5] | [-3] | [-3] | 19 | -94 | DR | 0.1 | OpenShort | | (6) | -3 | -3 | -6 | -7 | 0.5,56 | 48 | | 39 | Apr/4 | 9 | 31.02 | 30.57 | 30.49(0.13) | 30.84(0) | 30.81(0.23) | 30.85 | -0.2 | | -4 | 74(-0.1) | 0 | [4] | [8] | [2] | 28 | 48 | RG | 0.1 | Wait? | | (6) | 7 | 9 | -5 | 0 | 0.6,63 | 48 | | 40 | Apr/3 | 15 | 31.03 | 30.64 | 30.45(0.13) | 30.84(0) | 30.74(-0.07) | 30.76 | -0.4 | | -3 | 74(-0.3) | -5 | [4] | [-1] | [2] | 31 | -46 | RG | 0 | Wait? | | (4) | -2 | 9 | -7 | -3 | 0.6,66 | 46 | | | | |
| 41 | Apr/3 | 14 | 31.03 | 30.64 | 30.41(0.13) | 30.86(-0.06) | 30.76(-0.19) | 30.67 | -0.5 | | -3 | 75(-1.6) | -25 | [4] | [-6] | [-7] | 38 | -85 | DR | -0.2 | OpenShort | | (3) | -6 | -12 | -2 | -20 | 0.5,75 | 46 | | 42 | Apr/3 | 13 | 31.03 | 30.64 | 30.37(0.16) | 30.88(0.1) | 30.82(-0.26) | 30.78 | -0.3 | | -3 | 76(-0.5) | -35 | [5] | [-6] | [-10] | 44 | -85 | DR | -0.1 | OpenShort | | (5) | -8 | -14 | -8 | -20 | 0.7,76 | 46 | | 43 | Apr/3 | 12 | 31.03 | 30.64 | 30.32(0.2) | 30.85(0.23) | 30.9(-0.03) | 30.92 | -0.1 | | -3 | 77(0.4) | 10 | [6] | [4] | [7] | 53 | -9 | RG | 0 | Wait | | (6) | -1 | 34 | -9 | -20 | 1,78 | 46 | | 44 | Apr/3 | 11 | 31.03 | 30.64 | 30.26(0.13) | 30.78(0.26) | 30.91(-0.23) | 30.6 | -0.6 | | -3 | 76(-1.1) | -45 | [4] | [-2] | [-20] | 43 | -74 | DR | -0.5 | OpenShort | | (5) | -7 | -27 | -19 | -20 | 0.6,78 | 46 | | 45 | Apr/3 | 10 | 31.03 | 30.64 | 30.22(0.2) | 30.7(0.49) | 30.98(0.06) | 30.86 | -0.2 | | -3 | 78(2.2) | -10 | [6] | [11] | [-8] | 67 | 26 | CR | -0.2 | HoldShort | | (6) | 2 | -7 | -10 | -20 | 1.1,89 | 46 | | | | |
| 46 | Apr/3 | 9 | 31.03 | 30.64 | 30.16(0.13) | 30.55(0.49) | 30.96(0.06) | 30.93 | -0.1 | | -3 | 75(3.4) | -30 | [4] | [10] | [-12] | 80 | 148 | CR | -0.1 | OpenShort? | | (6) | 2 | -28 | -5 | -19 | 1.4,95 | 46 | | 47 | Mar/31 | 15 | 31.05 | 30.67 | 30.12(0.13) | 30.4(0.53) | 30.94(0.45) | 31.2 | 0.2 | | -4 | 72(20.5) | 20 | [4] | [24] | [13] | 100 | 344 | UT | 0.5 | HoldLong? | | (6) | 14 | 22 | -1 | 20 | 2,100 | 44 | | 48 | Mar/31 | 14 | 31.05 | 30.67 | 30.08(0.1) | 30.24(0.4) | 30.8(0.49) | 30.99 | -0.1 | | -4 | 51(4.6) | 15 | [3] | [23] | [16] | 98 | 322 | UT | 0.4 | OpenLong | | (2) | 16 | 13 | 33 | 20 | 1.9,100 | 44 | | 49 | Mar/31 | 13 | 31.05 | 30.67 | 30.05(0.13) | 30.12(0.27) | 30.65(0.72) | 30.87 | -0.2 | | -4 | 47(4) | 25 | [4] | [28] | [16] | 95 | 320 | UT | 0.5 | OpenLong | | (4) | 23 | 2 | 32 | 20 | 1.8,100 | 44 | | 50 | Mar/31 | 12 | 31.05 | 30.67 | 30.01(0.1) | 30.04(0.27) | 30.43(0.96) | 30.85 | -0.2 | | -4 | 43(4.7) | 20 | [3] | [35] | [17] | 103 | 417 | UT | 1 | HoldLong | | (3) | 30 | 6 | 34 | 20 | 2.1,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|