Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 12, 2023



FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)


One month low (close): $35.5100      One month high (close): $41.2000

FCX Daily Change: -0.02%   Daily StdDev 2.19%   FCX EMA_5_Trend: 0.42%   10Minute StdDev: $0

Latest Price :  $41.12(-0.02%)

Fri. Apr 14, 2023($0)   Thu. Apr 13, 2023($0)   Wed. Apr 12, 2023($0)   Tue. Apr 11, 2023($0)   Mon. Apr 10, 2023($0)   Thu. Apr 6, 2023($0)   Wed. Apr 5, 2023($0)   Tue. Apr 4, 2023($0)  

FCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.68%(40%)   Avg negative next hour return: -0.29%(60%)
     Wed. Apr. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1213   39.03  40.52  40.73(0.15)  41.28(0.07)  41.21(0.05) 41.51.4    1637(1.2)50[7][8][11]6840UT0.4OpenLong    (7)2291191.2,8880



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 41.28(hourly_sma_10 -0.53%)   40.73(hourly_sma_20 -1.86%)   40.52(daily_ema_10 -2.36%)   39.03(daily_ema_20 -5.95%)   
Resistance Levels: 


 
2Apr/1212   39.03  40.52  40.67(0.1)  41.25(0.05)  41.19(-0.1) 41.211.2    1636(0.5)50[5][0][4]57-10UT0OpenLong    (4)-520-4-200.9,8480
3Apr/1211   39.03  40.52  40.63(0.07)  41.23(0.24)  41.23(-0.19) 41.011.1    1636(0)30[3][0][-15]48-41DR-0.4OpenShort    (4)-9-19-13-200.6,8380
4Apr/1210   39.03  40.52  40.6(0.15)  41.13(0.29)  41.31(-0.1) 41.21.2    1636(0)50[7][6][-5]65-44CR-0.2HoldShort    (4)-54-9-201,9080
5Apr/129   39.03  40.52  40.54(0.17)  41.01(0.37)  41.35(0.02) 41.161.2    1636(0.5)50[8][14][-12]69-34CR-0.3HoldShort?    (6)1-22-9-201,9480
 


6Apr/1115   38.87  40.26  40.47(0.17)  40.86(0.39)  41.34(0.07) 41.381.5    1635(-0.2)50[8][17][-1]8751CR0.1OpenShort?    (8)3-3-6141.5,9973
7Apr/1114   38.87  40.26  40.4(0.17)  40.7(0.39)  41.31(0.22) 41.411.5    1635(2.7)50[8][24][4]93122UT0.2OpenLong    (9)106-5201.7,10073
8Apr/1113   38.87  40.26  40.33(0.15)  40.54(0.35)  41.22(0.63) 41.351.5    1633(2.9)50[7][41][4]97260UT0.2OpenLong    (6)29-1-2201.9,9973
9Apr/1112   38.87  40.26  40.27(0.17)  40.4(0.32)  40.96(0.76) 41.361.5    1630(3.7)50[8][47][14]104292UT0.8HoldLong    (6)35157202.2,9973
10Apr/1111   38.87  40.26  40.2(0.17)  40.27(0.22)  40.65(0.64) 41.211.4    1626(3.1)50[8][39][14]107238UT1.3HoldLong    (7)29-443202.3,9973
 


11Apr/1110   38.87  40.26  40.13(0.2)  40.18(0.22)  40.39(0.8) 41.251.4    1623(6.2)50[9][47][30]104280UT2.2HoldLong    (8)373053202.9,8173
12Apr/119   38.87  40.26  40.05(0.12)  40.09(0.12)  40.07(0.53) 40.951.2    1617(4.2)50[6][31][49]84234UT3.1OpenLong?    (7)249547203.2,5473
13Apr/1015   38.69  39.95  40(0.03)  40.04(-0.05)  39.86(0.05) 40.030.8    1312(-0.5)50[1][3][10]-21-9UT0.8OpenLong?    (1)2191780.1,2774
14Apr/1014   38.69  39.95  39.99(-0.05)  40.06(-0.05)  39.84(-0.13) 39.850.7    1313(0.1)30[-2][-6][-3]-55-21RG0Wait    (-1)-6-1-4-18-0.7,1374
15Apr/1013   38.69  39.95  40.01(-0.02)  40.06(0)  39.89(-0.2) 39.860.7    1313(0)35[-1][-7][-2]-57-74RG-0.1Wait    (-1)-914-15-20-0.7,1174
 


16Apr/1012   38.69  39.95  40.02(-0.05)  40.08(-0.02)  39.97(-0.35) 39.730.6    1313(0.8)10[-2][-15][-15]-72-111RG-1.2SmallLong    (-3)-16-12-38-20-1.4,1374
17Apr/1011   38.69  39.95  40.02(0)  40.09(-0.1)  40.11(-0.27) 39.840.7    1312(0.1)20[0][-13][-11]-44-125DR-1.4OpenShort    (-1)-12-8-38-20-1,3174
18Apr/1010   38.69  39.95  40.02(0)  40.13(-0.05)  40.22(-0.17) 39.920.8    1312(0)20[0][-7][-15]-11-78DR-1.6OpenShort    (0)-8-21-36-17-0.6,5474
19Apr/109   38.69  39.95  40.04(-0.02)  40.15(0.07)  40.29(0.05) 40.130.9    1312(-0.2)40[-1][6][-7]4156RG-0.8SmallLong?    (1)2-13-7-200.5,7874
20Apr/615   38.57  39.76  40.05(0.02)  40.12(0.12)  40.27(0.17) 40.261.1    1212(-0.2)50[1][13][-3]7077CR-0.1HoldShort?    (1)8-151301.1,9281
 


21Apr/614   38.57  39.76  40.04(-0.07)  40.07(0.18)  40.2(0.32) 40.411.2    1212(-5.9)50[-3][20][11]98252UR1.1SmallShort    (1)14540201.9,10081
22Apr/613   38.57  39.76  40.07(-0.07)  40(0.13)  40.07(0.07) 40.361.1    1218(-2.9)40[-3][7][10]61164UR1SmallShort    (-4)3734201,8681
23Apr/612   38.57  39.76  40.1(-0.05)  39.95(0.08)  40.04(0.1) 40.291.1    1221(-1.6)50[-2][8][18]30130UR0.8SmallShort    (-3)52827200.6,6581
24Apr/611   38.57  39.76  40.12(-0.1)  39.92(-0.03)  40(0.08) 40.020.9    1223(-1.7)40[-5][4][4]-22111UR0.1SmallShort    (-4)412-513-0.3,3681
25Apr/610   38.57  39.76  40.16(-0.1)  39.93(-0.08)  39.97(0.03) 39.910.9    1224(-0.5)35[-5][0][5]-4056UR-0.2SmallShort    (-4)11228-0.7,2881
 


26Apr/69   38.57  39.76  40.2(-0.15)  39.96(-0.08)  39.96(0.05) 39.80.8    1225(-2.4)5[-7][1][-13]-5077RG-0.4Wait?    (-5)2-417-8-1,2581
27Apr/515   38.5  39.52  40.26(-0.12)  39.99(0.1)  39.94(0.2) 40.21.1    927(-2.5)45[-5][12][10]-8176UR0.6SmallShort?    (-4)9102520-0.1,4582
28Apr/514   38.5  39.52  40.31(-0.1)  39.95(0.03)  39.86(0.03) 40.11    930(-1.2)45[-4][3][12]-4759UR0.5SmallShort    (-6)1261218-0.4,1382
29Apr/513   38.5  39.52  40.35(-0.12)  39.94(-0.08)  39.85(-0.13) 39.850.9    931(0.5)25[-5][-7][2]-71-30RG0Wait    (-6)-673-10-1,482
30Apr/512   38.5  39.52  40.4(-0.1)  39.97(-0.1)  39.9(-0.15) 39.780.8    931(1)25[-4][-8][-0]-82-87RG-0.3Wait    (-5)-64-6-10-1.3,182
 


31Apr/511   38.5  39.52  40.44(-0.12)  40.01(-0.32)  39.96(-0.2) 39.740.8    930(1.8)10[-5][-15][-3]-84-97RG-0.5Wait    (-5)-9-10-720-1.5,482
32Apr/510   38.5  39.52  40.49(-0.12)  40.14(-0.25)  40.04(0.02) 39.840.9    928(1.1)15[-5][-4][-7]-79-32RG-0.5Wait    (-5)1-19-43-1.5,982
33Apr/59   38.5  39.52  40.54(-0.05)  40.24(-0.2)  40.04(0) 40.021    927(1.4)40[-2][-3][-2]-64-79RG-0Wait?    (-4)0-63-5-1.2,1682
34Apr/415   38.49  39.27  40.56(-0.05)  40.32(-0.17)  40.03(-0.05) 40.081    725(0.7)35[-2][-5][0]-62-81RG0.1Wait?    (-2)-2-512-3-1.2,1883
35Apr/414   38.49  39.27  40.56(0)  40.39(-0.12)  40.05(-0.02) 40.131.1    725(0.3)50[0][-2][1]-67-115RG0.2Wait    (-1)-1211-13-1.2,1383
 


36Apr/413   38.49  39.27  40.58(-0.02)  40.44(-0.22)  40.06(-0.45) 40.111    724(0.3)35[-1][-22][6]-74-214RG0.1Wait    (-1)-1924-7-13-1.2,683
37Apr/412   38.49  39.27  40.59(-0.05)  40.53(-0.34)  40.24(-0.52) 39.880.9    724(2.1)-5[-2][-28][-9]-97-252RG-1SmallLong    (-2)-22-6-20-20-1.9,183
38Apr/411   38.49  39.27  40.61(-0.05)  40.67(-0.25)  40.45(-0.39) 39.940.9    722(1.9)-15[-2][-21][-23]-99-208DT-1.5OpenShort    (-1)-16-27-51-20-2,183
39Apr/410   38.49  39.27  40.63(-0.02)  40.77(-0.15)  40.61(-0.32) 40.21.1    720(0.4)15[-1][-15][-9]-54-173RG-1.3SmallLong    (-1)-134-28-20-1.4,3183
40Apr/49   38.49  39.27  40.63(0)  40.83(-0.1)  40.74(-0.2) 40.161.1    720(0.4)0[0][-9][-40]-37-171DR-1.9OpenShort?    (0)-8-91-17-20-1.6,5383
 


41Apr/315   38.46  39.07  40.63(0)  40.87(0.07)  40.74(0) 41.061.5    619(2.6)35[0][4][9]55100UR0.8SmallShort?    (3)0188201.4,7064
42Apr/314   38.46  39.07  40.64(0.2)  40.84(0.02)  40.82(-0.15) 40.881.4    617(-6)50[8][-1][4]30-182RG0.2Wait    (0)-616-4-120.8,6064
43Apr/313   38.46  39.07  40.56(0.2)  40.83(0.05)  40.88(-0.12) 40.721.3    623(-5.5)50[8][1][-7]13-195CR-0.4HoldShort    (7)-5-5-21-200.4,5364
44Apr/312   38.46  39.07  40.48(0.2)  40.81(0.1)  40.93(0.02) 40.771.3    628(-4.2)50[8][8][-2]31-129CR-0.3HoldShort    (8)111-17-200.6,6664
45Apr/311   38.46  39.07  40.4(0.15)  40.77(0.1)  40.92(-0.02) 40.661.2    632(-2.8)35[6][6][-19]43-97CR-0.5HoldShort    (8)-1-43-10-200.5,8064
 


46Apr/310   38.46  39.07  40.34(0.22)  40.73(0.22)  40.93(0.15) 41.091.5    635(-0.7)50[9][16][-1]776CR0.3OpenShort    (10)6-8471.2,9764
47Apr/39   38.46  39.07  40.25(0.22)  40.64(0.22)  40.87(0.22) 41.171.5    636(1.2)50[9][19][12]8363UT0.5OpenLong?    (9)9207201.5,9564
48Mar/3115   38.5  38.68  40.16(0.22)  40.55(0.15)  40.78(0.25) 40.971.2    235(4)50[9][19][14]7240UT0.3OpenLong?    (8)112324201.3,8965
49Mar/3114   38.5  38.68  40.07(0.3)  40.49(0.12)  40.68(0.15) 40.741.1    231(-4.6)50[13][15][8]64-96UT0.1OpenLong    (8)6821201.1,8665
50Mar/3113   38.5  38.68  39.95(0.3)  40.44(0.07)  40.62(0.22) 40.661.1    235(-3.5)50[13][17][1]61-69UT0.1OpenLong    (12)9-1120201,8665
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA