Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 12, 2023



EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)


One month low (close): $16.7700      One month high (close): $20.5050

EXEL Daily Change: -2.94%   Daily StdDev 1.69%   EXEL EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $19.49(-2.94%)

Fri. Apr 14, 2023($0)   Thu. Apr 13, 2023($0)   Wed. Apr 12, 2023($0)   Tue. Apr 11, 2023($0)   Mon. Apr 10, 2023($0)   Thu. Apr 6, 2023($0)   Wed. Apr 5, 2023($0)   Tue. Apr 4, 2023($0)  

EXEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.25%(60%)   Avg negative next hour return: -0.25%(40%)
     Wed. Apr. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1213   19  19.67  20.1(-0.15 20.03(-0.2 19.88(-0.2519.821    2021(-0.6)-10[-9][-21][-5]-84-46DT-0.3HoldShort    (-11)-15-3-1-20-1.6,668

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.67(daily_ema_10 -0.76%)   19(daily_ema_20 -4.14%)  
Resistance Levels: 20.03(weak_hourly_sma_10 1.06%)   20.1(weak_hourly_sma_20 1.41%)  
 
2Apr/1212   19  19.67  20.13(-0.15 20.07(-0.25 19.93(-0.419.831    2021(0.8)-10[-9][-31][0]-90-96DT-0.6HoldShort    (-8)-2411-10-20-1.7,368
3Apr/1211   19  19.67  20.16(-0.15 20.12(-0.15 20.01(-0.4519.790.9    2020(1.9)-30[-9][-31][-25]-103-138DT-1.3HoldShort    (-8)-27-36-27-20-2.2,268
4Apr/1210   19  19.67  20.19(-0.1 20.15(-0.1 20.1(-0.319.921.1    2019(1.7)-10[-6][-20][-15]-82-103DT-1.2OpenShort    (-6)-18-25-25-20-1.7,1168
5Apr/129   19  19.67  20.19(0)  20.15(0)  20.16(-0.1520.011.2    2017(0.2)25[0][-7][-19]-61-140DR-1.1OpenShort?    (-6)-9-33-20-20-1.4,2468
 
6Apr/1115   18.9  19.61  20.21(0.05 20.17(0.05 20.19(-0.120.131.4    2617(-0.8)50[3][1][-9]-21-121CR-0.4HoldShort?    (3)-6-19-7-20-0.6,4470
7Apr/1114   18.9  19.61  20.2(0.05 20.16(0.1 20.21(-0.120.21.5    2617(-0.7)50[3][2][-4]-8-81CR-0.1HoldShort    (3)-6-6-6-150,4270
8Apr/1113   18.9  19.61  20.19(0.1 20.14(0.05 20.23(0.220.221.5    2618(-0.9)50[6][19][4]-2-46UT-0.1OpenLong    (6)126-4200.2,4370
9Apr/1112   18.9  19.61  20.17(0.1 20.13(-0.05 20.19(0.0520.21.5    2619(-1.9)50[6][7][0]0-88UT0.1OpenLong    (3)3-6-1200.2,4570
10Apr/1111   18.9  19.61  20.15(0.1 20.14(-0.15 20.18(0.1520.221.5    2621(-1.9)50[6][10][2]10-39UT0.2OpenLong    (6)9-89200.4,5070
 
11Apr/1110   18.9  19.61  20.13(0.15 20.17(-0.1 20.15(0.2520.251.5    2623(-1.7)50[9][19][8]10-36UT0.5OpenLong    (6)1535200.6,4570
12Apr/119   18.9  19.61  20.1(0.1 20.19(-0.05 20.1(0.2520.241.5    2625(-1.9)50[6][20][18]428UT0.6OpenLong?    (8)15477200.6,3970
13Apr/1015   18.74  19.48  20.08(0.15 20.2(-0.15 20.05(-0.0520.071.4    2826(-0.4)50[9][-0][-8]-16-179DR0.1OpenShort?    (6)-3-19-2-15-0,3472
14Apr/1014   18.74  19.48  20.05(0.15 20.23(-0.05 20.06(-0.1520.141.5    2827(-3.2)50[9][-3][7]-5-165RG0.3Wait    (8)-925-4-50.4,3572
15Apr/1013   18.74  19.48  20.02(0.15 20.23(0)  20.09(-0.4520.051.4    2830(-2.9)50[9][-20][-5]-18-274DR-0.1OpenShort    (8)-2717-20-200.1,3072
 
16Apr/1012   18.74  19.48  19.99(0.15 20.23(0)  20.18(-0.4919.991.3    2833(-2.2)50[9][-22][-12]-11-295DR-0.6OpenShort    (8)-29-3-27-200,3972
17Apr/1011   18.74  19.48  19.96(0.15 20.23(0)  20.28(-0.39201.3    2835(-2.3)45[9][-16][-25]7-250DR-0.8OpenShort    (8)-23-39-29-200.1,5472
18Apr/1010   18.74  19.48  19.93(0.15 20.24(0.1 20.36(-0.2420.141.5    2837(-1.5)50[9][-4][-20]41-118DR-0.6OpenShort    (11)-14-41-19-200.6,7672
19Apr/109   18.74  19.48  19.9(0.2 20.22(0.25 20.41(0.120.291.6    2839(0.4)50[12][22][-23]6910CR-0.3HoldShort?    (11)6-56-10-201.1,9172
20Apr/615   18.57  19.32  19.86(0.3 20.17(0.4 20.39(0.4420.51.8    3039(5.6)50[18][49][6]93114UT0.3OpenLong?    (14)2613-6201.7,10083
 
21Apr/614   18.57  19.32  19.8(0.2 20.09(0.35 20.3(0.5420.451.8    3033(2.7)50[12][52][8]98259UT0.4OpenLong    (17)3216-2201.9,10083
22Apr/613   18.57  19.32  19.76(0.25 20.02(0.35 20.19(0.420.391.7    3030(2.7)50[15][45][4]100157TP0.6OpenShort    (11)24-31202,10083
23Apr/612   18.57  19.32  19.71(0.2 19.95(0.4 20.11(0.4520.41.7    3028(4.3)50[12][48][23]110256UT1HoldLong    (17)27498202.4,10083
24Apr/611   18.57  19.32  19.67(0.2 19.87(0.35 20.02(0.420.221.6    3023(3.4)50[12][44][17]103171UT0.8HoldLong    (8)2441-2202.3,9583
25Apr/610   18.57  19.32  19.63(0.1 19.8(0.35 19.94(0.320.071.4    3020(2.3)50[6][36][17]98193UT0.6OpenLong    (8)1847-6202.1,9583
 
26Apr/69   18.57  19.32  19.61(0.1 19.73(0.2 19.88(0.1519.91.3    3018(1.1)50[6][23][-8]8581CR0.1OpenShort?    (6)9-25-8201.6,9583
27Apr/515   18.37  19.09  19.59(0.15 19.69(0.31 19.85(0.319.991.6    2716(2.1)50[9][35][7]108120UT0.8HoldLong?    (6)18112202.3,10081
28Apr/514   18.37  19.09  19.56(0.15 19.63(0.26 19.79(0.3519.951.5    2714(2.3)50[9][36][18]115135UT1.1HoldLong    (6)20397202.6,10081
29Apr/513   18.37  19.09  19.53(0.15 19.58(0.15 19.72(0.3619.811.4    2712(-1.1)50[9][33][9]10877UT0.7CloseLong    (8)21813202.3,10081
30Apr/512   18.37  19.09  19.5(0.15 19.55(0.21 19.65(0.3619.781.4    2713(-0.8)50[9][35][11]10377UT1CloseLong    (8)211416202.1,10081
 
31Apr/511   18.37  19.09  19.47(0.21 19.51(0.1 19.58(0.2619.731.3    2714(-2)50[12][27][12]95-22UT1HoldLong    (8)151425201.8,10081
32Apr/510   18.37  19.09  19.43(0.15 19.49(0.1 19.53(0.3119.681.3    2716(-1.8)50[9][29][11]7054UT0.9OpenLong    (12)181415201.5,8281
33Apr/59   18.37  19.09  19.4(0.21 19.47(0.05 19.47(0.2119.631.2    2718(-1.3)50[12][22][23]54-47UT0.9OpenLong?    (8)12515201.3,7181
34Apr/415   18.19  18.92  19.36(0.1 19.46(-0.05 19.43(-0.0519.451.2    2519(-2.5)50[6][1][-0]21-68UT0.1OpenLong?    (8)-33-6-50.5,5874
35Apr/414   18.19  18.92  19.34(0.16 19.47(-0.05 19.43(0) 19.441.2    2522(-1.8)50[9][4][-3]24-117CR0HoldShort    (9)0-6-7-50.5,6174
 
36Apr/413   18.19  18.92  19.31(0.16 19.48(-0.05 19.44(-0.0519.461.3    2523(-1.2)50[9][1][7]38-99UT0.1OpenLong    (9)-317-8200.6,7374
37Apr/412   18.19  18.92  19.28(0.1 19.49(-0.05 19.45(-0.0519.41.2    2525(-1.3)50[6][1][-5]39-58CR-0.2HoldShort    (6)-3-6-5-200.5,7674
38Apr/411   18.19  18.92  19.26(0.1 19.5(0.05 19.46(-0.1519.421.2    2526(-0.5)50[6][-2][-12]46-65DR-0.2OpenShort    (9)-9-25-8-200.6,8174
39Apr/410   18.19  18.92  19.24(0.16 19.49(0.21 19.46(0) 19.511.3    2526(0.3)50[9][12][4]61-27UT0.1OpenLong    (9)023-3-201,8674
40Apr/49   18.19  18.92  19.21(0.1 19.45(0.15 19.49(-0.1519.431.2    2526(0.3)45[6][1][-13]53-35CR-0.2HoldShort?    (6)-9-23-11-200.8,8374
 
41Apr/315   18.04  18.83  19.19(0.1 19.42(0.26 19.52(-0.0519.511.5    2526(1)50[6][10][3]7052UT-0OpenLong?    (6)-320-9-201.2,9077
42Apr/314   18.04  18.83  19.17(0.05 19.37(0.21 19.53(-0.0519.441.4    2525(0.6)35[3][8][-14]7177CR-0.4HoldShort    (6)-3-31-9-201.1,9377
43Apr/313   18.04  18.83  19.16(0.1 19.33(0.31 19.54(0.2619.551.5    2524(1.9)50[6][29][0]87166UT0OpenLong    (6)14-3-9201.6,9777
44Apr/312   18.04  18.83  19.14(0.1 19.27(0.31 19.49(0.4119.561.5    2522(2.1)50[6][37][4]96224UT0.3OpenLong    (6)238-6201.9,9877
45Apr/311   18.04  18.83  19.12(0.1 19.21(0.37 19.41(0.4119.531.5    2520(2.2)50[6][38][-1]98214CR0.6OpenShort    (6)23-11-1202,9877
 
46Apr/310   18.04  18.83  19.1(0.1 19.14(0.37 19.33(0.6219.571.5    2518(3.8)50[6][50][21]115306UT1.3HoldLong    (6)343122202.6,10077
47Apr/39   18.04  18.83  19.08(0.1 19.07(0.26 19.21(0.4719.461.4    2514(2.4)50[6][39][22]114218UT1.8HoldLong?    (6)262932202.7,9677
48Mar/3115   17.89  18.71  19.06(0.16 19.02(0.21 19.12(0.4219.361.5    2512(0.9)50[9][36][29]102106UT2CloseLong?    (6)235734202.5,8981
49Mar/3114   17.89  18.71  19.03(0.11 18.98(0.11 19.04(0.2119.161.3    2511(-1.5)50[6][21][12]5012UT1.2OpenLong    (3)121217201.3,6781
50Mar/3113   17.89  18.71  19.01(0.11 18.98(0)  19(0.2619.121.3    2512(-2.2)50[6][21][15]1915UT1OpenLong    (6)14356200.9,4681
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA