|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $254.0300 One month high (close): $276.6200
CI Daily Change: -2.14% Daily StdDev 1.56% CI EMA_5_Trend: 0.32% 10Minute StdDev: $2.1572
Latest Price : $260.77(-2.14%) | Fri. Apr 14, 2023($2.2) Thu. Apr 13, 2023($1.4) Wed. Apr 12, 2023($2.5) Tue. Apr 11, 2023($2) Mon. Apr 10, 2023($1.7) Thu. Apr 6, 2023($2.2) Wed. Apr 5, 2023($3.3) Tue. Apr 4, 2023($2.5)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.4
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 13 | 263.44 | 260.6 | 264.08(-0.06) | 264.54(-0.12) | 262.08(-0.35) | 262.28 | -0.2 | | -6 | 29(0.3) | -50 | [-4] | [-27] | [-5] | -62 | -97 | DT | 0.1 | OpenShort | | (-4) | -22 | -6 | -4 | -20 | -0.9,11 | 42 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 260.6(weak_daily_ema_10 -0.64%)
Resistance Levels: 263.44(daily_ema_20 0.44%) 264.08(weak_hourly_sma_20 0.69%) 264.54(weak_hourly_sma_10 0.86%)
|
| | | 2 | Apr/12 | 12 | 263.44 | 260.6 | 264.23(-0.06) | 264.86(-0.08) | 263(-0.37) | 262.52 | -0.1 | | -6 | 29(0.2) | -50 | [-4] | [-27] | [1] | -63 | -91 | DP | -0.2 | OpenShort | | (-4) | -24 | 19 | -10 | -20 | -0.9,10 | 42 | | 3 | Apr/12 | 11 | 263.44 | 260.6 | 264.38(-0.08) | 265.06(-0.02) | 263.98(-0.43) | 261.8 | -0.2 | | -6 | 29(1.4) | -50 | [-5] | [-29] | [-19] | -78 | -127 | DT | -1.1 | OpenShort | | (-5) | -28 | -11 | -51 | -20 | -1.3,5 | 42 | | 4 | Apr/12 | 10 | 263.44 | 260.6 | 264.59(-0.06) | 265.11(0.02) | 265.11(-0.32) | 262.23 | -0.2 | | -6 | 27(0.5) | -50 | [-4] | [-21] | [-8] | -50 | -109 | DT | -1.6 | OpenShort | | (-5) | -21 | 18 | -45 | -20 | -1.3,33 | 42 | | 5 | Apr/12 | 9 | 263.44 | 260.6 | 264.75(-0.1) | 265.06(-0.06) | 265.95(-0.39) | 261.54 | -0.3 | | -6 | 27(1.9) | -50 | [-6] | [-28] | [-57] | -32 | -117 | DT | -2.4 | OpenShort? | | (-6) | -25 | -134 | -37 | -20 | -1.8,63 | 42 | | | | |
| 6 | Apr/11 | 15 | 263.98 | 260.2 | 265.02(-0.03) | 265.23(0.15) | 267(0.1) | 266.86 | 0.4 | | -7 | 25(-0.7) | -50 | [-2] | [12] | [-4] | 74 | 122 | RG | -0.1 | Wait? | | (0) | 6 | -17 | 1 | 12 | 1.1,96 | 40 | | 7 | Apr/11 | 14 | 263.98 | 260.2 | 265.09(0.03) | 264.84(0.16) | 266.72(0.22) | 267.54 | 0.5 | | -7 | 25(1) | 0 | [2] | [21] | [9] | 85 | 115 | RG | 0.5 | Wait | | (-1) | 14 | 11 | 12 | 20 | 1.4,100 | 40 | | 8 | Apr/11 | 13 | 263.98 | 260.2 | 265.02(0.03) | 264.41(0.15) | 266.14(0.39) | 267.12 | 0.4 | | -7 | 24(0.9) | 5 | [2] | [31] | [9] | 80 | 145 | RG | 0.6 | Wait | | (1) | 25 | 6 | 24 | 20 | 1.2,100 | 40 | | 9 | Apr/11 | 12 | 263.98 | 260.2 | 264.94(0.05) | 264.02(0.1) | 265.11(0.36) | 266.87 | 0.4 | | -7 | 24(0.9) | 15 | [3] | [28] | [12] | 72 | 110 | UT | 1.1 | OpenLong | | (2) | 23 | 7 | 34 | 20 | 1.2,92 | 40 | | 10 | Apr/11 | 11 | 263.98 | 260.2 | 264.82(0.05) | 263.75(0.05) | 264.17(0.27) | 266.59 | 0.4 | | -7 | 23(0.6) | 20 | [3] | [21] | [22] | 50 | 88 | UT | 1.5 | OpenLong | | (3) | 18 | 28 | 45 | 20 | 1.1,72 | 40 | | | | |
| 11 | Apr/11 | 10 | 263.98 | 260.2 | 264.7(0.05) | 263.61(0.01) | 263.45(0.21) | 265.49 | 0.2 | | -7 | 22(-0.3) | 25 | [3] | [16] | [16] | 7 | 33 | UT | 1.3 | OpenLong | | (2) | 14 | 22 | 27 | 20 | 0.5,44 | 40 | | 12 | Apr/11 | 9 | 263.98 | 260.2 | 264.58(0.06) | 263.58(-0.05) | 262.91(0.09) | 264.63 | 0.1 | | -7 | 22(-2.2) | 35 | [4] | [6] | [27] | -31 | -37 | UT | 1.1 | OpenLong? | | (2) | 6 | 69 | 10 | 20 | 0,19 | 40 | | 13 | Apr/10 | 15 | 264.25 | 259.64 | 264.43(0.07) | 263.7(-0.15) | 262.68(-0.11) | 261.96 | -0.3 | | -10 | 25(-4.7) | -30 | [5] | [-11] | [-6] | -85 | -183 | DR | -0.4 | HoldShort? | | (1) | -7 | -7 | -13 | -16 | -1.4,0 | 41 | | 14 | Apr/10 | 14 | 264.25 | 259.64 | 264.24(0.1) | 264.09(-0.14) | 262.96(-0.14) | 262.22 | -0.3 | | -10 | 29(-7.1) | -30 | [7] | [-12] | [-11] | -73 | -210 | DR | -0.3 | OpenShort | | (5) | -9 | -20 | -16 | -18 | -0.9,0 | 41 | | 15 | Apr/10 | 13 | 264.25 | 259.64 | 263.97(0.11) | 264.45(-0.14) | 263.34(-0.16) | 263.02 | -0.2 | | -10 | 36(-5.2) | -30 | [7] | [-13] | [-4] | -60 | -184 | DR | -0.1 | OpenShort | | (8) | -10 | 0 | -18 | -8 | -0.4,0 | 41 | | | | |
| 16 | Apr/10 | 12 | 264.25 | 259.64 | 263.68(0.1) | 264.81(-0.2) | 263.76(-0.19) | 263.01 | -0.2 | | -10 | 42(-3.8) | -35 | [7] | [-17] | [-6] | -46 | -172 | DR | -0.2 | OpenShort | | (7) | -12 | -4 | -23 | -7 | -0.2,9 | 41 | | 17 | Apr/10 | 11 | 264.25 | 259.64 | 263.41(0.11) | 265.33(-0.12) | 264.26(-0.18) | 263.18 | -0.1 | | -10 | 45(-3.4) | -35 | [7] | [-14] | [-7] | -24 | -158 | DR | -0.3 | OpenShort | | (7) | -12 | -1 | -22 | -20 | -0.1,29 | 41 | | 18 | Apr/10 | 10 | 264.25 | 259.64 | 263.12(0.09) | 265.64(-0.08) | 264.74(-0.19) | 263.23 | -0.1 | | -10 | 49(-2) | -50 | [6] | [-13] | [-15] | -6 | -132 | DR | -0.4 | OpenShort | | (7) | -12 | -25 | -18 | -20 | 0,44 | 41 | | 19 | Apr/10 | 9 | 264.25 | 259.64 | 262.88(0.09) | 265.86(-0.02) | 265.24(-0.12) | 264.22 | -0 | | -10 | 51(-0.8) | -50 | [6] | [-7] | [-12] | 24 | -64 | DR | -0.3 | OpenShort? | | (8) | -8 | -24 | -9 | -20 | 0.4,64 | 41 | | 20 | Apr/6 | 15 | 264.82 | 259.29 | 262.64(0.08) | 265.9(0.04) | 265.56(-0.11) | 265.16 | 0 | | -9 | 52(2.6) | -40 | [5] | [-3] | [-6] | 42 | -4 | DR | -0.1 | OpenShort? | | (7) | -7 | -8 | -5 | -20 | 0.7,74 | 46 | | | | |
| 21 | Apr/6 | 14 | 264.82 | 259.29 | 262.42(0.05) | 265.79(0.08) | 265.86(-0.21) | 265.47 | 0.1 | | -9 | 49(0.8) | -50 | [3] | [-9] | [-4] | 47 | 22 | DR | -0.1 | OpenShort | | (7) | -14 | -3 | -6 | -20 | 0.8,77 | 46 | | 22 | Apr/6 | 13 | 264.82 | 259.29 | 262.29(0.04) | 265.57(0.16) | 266.41(-0.06) | 265.58 | 0.1 | | -9 | 48(0.8) | -50 | [3] | [3] | [-5] | 51 | 77 | CR | -0.2 | HoldShort | | (3) | -4 | -3 | -10 | -20 | 0.9,78 | 46 | | 23 | Apr/6 | 12 | 264.82 | 259.29 | 262.19(0.05) | 265.15(0.28) | 266.56(0.02) | 265.69 | 0.1 | | -9 | 47(1) | -40 | [3] | [13] | [-8] | 56 | 87 | CR | -0.2 | HoldShort | | (3) | 1 | -5 | -15 | -20 | 1,81 | 46 | | 24 | Apr/6 | 11 | 264.82 | 259.29 | 262.07(0.06) | 264.41(0.35) | 266.5(0.1) | 265.88 | 0.1 | | -9 | 46(1.4) | -40 | [4] | [20] | [-11] | 66 | 116 | CR | -0.2 | HoldShort | | (3) | 7 | -20 | -9 | -20 | 1.1,88 | 46 | | 25 | Apr/6 | 10 | 264.82 | 259.29 | 261.92(0.08) | 263.5(0.35) | 266.24(0.17) | 266.67 | 0.2 | | -9 | 45(1.9) | -45 | [5] | [25] | [-13] | 80 | 143 | CR | 0.1 | OpenShort | | (5) | 11 | -40 | -3 | 9 | 1.4,95 | 46 | | | | |
| 26 | Apr/6 | 9 | 264.82 | 259.29 | 261.71(0.14) | 262.59(0.42) | 265.8(0.4) | 268.24 | 0.4 | | -9 | 43(5.3) | 25 | [9] | [43] | [23] | 100 | 211 | UT | 0.7 | HoldLong? | | (9) | 26 | 51 | 4 | 20 | 2,100 | 46 | | 27 | Apr/5 | 15 | 265.12 | 258.38 | 261.35(0.11) | 261.49(0.34) | 264.74(0.38) | 266.24 | 0.1 | | -14 | 38(5.4) | 10 | [7] | [37] | [13] | 93 | 177 | RG | 0.5 | Wait? | | (7) | 25 | 22 | 7 | 20 | 1.7,100 | 43 | | 28 | Apr/5 | 14 | 265.12 | 258.38 | 261.07(0.2) | 260.6(0.27) | 263.73(0.54) | 265.38 | 0 | | -14 | 32(-1.5) | 40 | [13] | [46] | [15] | 90 | 108 | UT | 0.6 | HoldLong | | (7) | 35 | 19 | 16 | 20 | 1.6,100 | 43 | | 29 | Apr/5 | 13 | 265.12 | 258.38 | 260.55(0.2) | 259.9(0.2) | 262.31(0.59) | 264.65 | -0.1 | | -14 | 34(-2) | 40 | [13] | [47] | [15] | 87 | 110 | UT | 0.8 | HoldLong | | (13) | 38 | 13 | 27 | 20 | 1.5,99 | 43 | | 30 | Apr/5 | 12 | 265.12 | 258.38 | 260.03(0.19) | 259.39(0.14) | 260.76(0.54) | 264.14 | -0.1 | | -14 | 36(-1) | 40 | [12] | [42] | [21] | 73 | 108 | UT | 1.2 | OpenLong | | (14) | 35 | 22 | 34 | 20 | 1.4,88 | 43 | | | | |
| 31 | Apr/5 | 11 | 265.12 | 258.38 | 259.54(0.16) | 259.04(0.02) | 259.36(0.46) | 263.28 | -0.2 | | -14 | 37(-0.2) | 40 | [10] | [32] | [30] | 42 | 97 | UT | 1.3 | OpenLong | | (12) | 30 | 51 | 27 | 20 | 1.2,62 | 43 | | 32 | Apr/5 | 10 | 265.12 | 258.38 | 259.12(0.13) | 258.98(-0.09) | 258.18(0.29) | 261.3 | -0.5 | | -14 | 37(-1.7) | 30 | [8] | [17] | [35] | 5 | 25 | UT | 1 | OpenLong | | (9) | 19 | 81 | 11 | 20 | 0.7,37 | 43 | | 33 | Apr/5 | 9 | 265.12 | 258.38 | 258.78(0.07) | 259.21(-0.2) | 257.43(-0.02) | 258.21 | -0.8 | | -14 | 39(-1.7) | -15 | [5] | [-8] | [12] | -30 | -91 | RG | 0.2 | Wait? | | (5) | -1 | 36 | -5 | 15 | -0.2,25 | 43 | | 34 | Apr/4 | 15 | 265.72 | 258.62 | 258.59(0.04) | 259.74(-0.23) | 257.49(-0.21) | 256.84 | -1 | | -20 | 40(2) | -50 | [3] | [-25] | [-8] | -40 | -159 | DR | -0.2 | OpenShort? | | (3) | -14 | -11 | -10 | -20 | -0.5,23 | 40 | | 35 | Apr/4 | 14 | 265.72 | 258.62 | 258.49(0.08) | 260.35(-0.18) | 258.03(-0.27) | 257.24 | -1 | | -20 | 38(-2.1) | -50 | [5] | [-28] | [-9] | -27 | -198 | DR | -0.2 | OpenShort | | (3) | -18 | -9 | -13 | -20 | -0.4,33 | 40 | | | | |
| 36 | Apr/4 | 13 | 265.72 | 258.62 | 258.29(0.1) | 260.83(-0.15) | 258.74(-0.4) | 257.6 | -0.9 | | -20 | 41(-2.3) | -50 | [7] | [-35] | [-6] | -16 | -231 | DR | -0.3 | OpenShort | | (6) | -27 | 5 | -18 | -20 | -0.2,39 | 40 | | 37 | Apr/4 | 12 | 265.72 | 258.62 | 258.04(0.11) | 261.21(-0.13) | 259.77(-0.47) | 257.43 | -0.9 | | -20 | 43(-2.9) | -50 | [8] | [-39] | [-18] | -9 | -249 | DR | -0.6 | OpenShort | | (7) | -32 | -24 | -22 | -20 | -0.2,46 | 40 | | 38 | Apr/4 | 11 | 265.72 | 258.62 | 257.75(0.13) | 261.54(0.13) | 260.99(-0.39) | 258.35 | -0.8 | | -20 | 46(-2.5) | -50 | [9] | [-24] | [-23] | 11 | -208 | DR | -0.7 | OpenShort | | (10) | -27 | -30 | -24 | -20 | 0.1,58 | 40 | | 39 | Apr/4 | 10 | 265.72 | 258.62 | 257.41(0.12) | 261.21(0.2) | 262.01(-0.26) | 259.51 | -0.7 | | -20 | 48(-0.9) | -50 | [8] | [-13] | [-21] | 37 | -106 | DR | -0.6 | OpenShort | | (11) | -18 | -32 | -19 | -20 | 0.5,74 | 40 | | 40 | Apr/4 | 9 | 265.72 | 258.62 | 257.09(0.14) | 260.68(0.25) | 262.69(-0.09) | 260.73 | -0.6 | | -20 | 49(0.3) | -50 | [10] | [0] | [-24] | 58 | -23 | DR | -0.5 | OpenShort? | | (11) | -6 | -55 | -14 | -20 | 0.8,88 | 40 | | | | |
| 41 | Apr/3 | 15 | 266.95 | 260.48 | 256.73(0.15) | 260.04(0.3) | 262.92(0.11) | 262.86 | -0.4 | | -17 | 49(6.5) | -15 | [10] | [17] | [-5] | 83 | 117 | CR | -0 | OpenShort? | | (13) | 8 | -15 | -7 | 11 | 1.4,98 | 41 | | 42 | Apr/3 | 14 | 266.95 | 260.48 | 256.35(0.2) | 259.25(0.35) | 262.63(0.2) | 263.44 | -0.4 | | -17 | 42(3) | 5 | [13] | [25] | [2] | 93 | 133 | RG | 0.2 | Wait | | (11) | 13 | 1 | -7 | 20 | 1.7,100 | 41 | | 43 | Apr/3 | 13 | 266.95 | 260.48 | 255.85(0.2) | 258.35(0.35) | 262.1(0.65) | 263.39 | -0.4 | | -17 | 39(4.1) | 25 | [13] | [55] | [8] | 100 | 253 | UT | 0.3 | HoldLong | | (14) | 43 | 13 | -6 | 20 | 2,100 | 41 | | 44 | Apr/3 | 12 | 266.95 | 260.48 | 255.34(0.19) | 257.44(0.32) | 260.41(0.68) | 262.88 | -0.4 | | -17 | 35(4.8) | 25 | [13] | [56] | [12] | 105 | 279 | UT | 0.7 | HoldLong | | (14) | 45 | 22 | -8 | 20 | 2.2,100 | 41 | | 45 | Apr/3 | 11 | 266.95 | 260.48 | 254.86(0.17) | 256.63(0.34) | 258.65(0.58) | 262.04 | -0.5 | | -17 | 30(4.9) | 25 | [11] | [50] | [14] | 113 | 255 | UT | 1.2 | HoldLong | | (12) | 38 | 16 | 19 | 20 | 2.5,100 | 41 | | | | |
| 46 | Apr/3 | 10 | 266.95 | 260.48 | 254.42(0.17) | 255.76(0.36) | 257.15(0.54) | 261.45 | -0.6 | | -17 | 26(7) | 25 | [11] | [48] | [18] | 119 | 244 | UT | 1.8 | HoldLong | | (12) | 36 | 20 | 28 | 20 | 2.9,96 | 41 | | 47 | Apr/3 | 9 | 266.95 | 260.48 | 253.98(0.1) | 254.83(0.34) | 255.78(0.46) | 260.68 | -0.7 | | -17 | 19(7.1) | 10 | [7] | [41] | [62] | 130 | 275 | RG | 2.7 | SmallShort? | | (11) | 31 | 150 | 31 | 20 | 3.8,85 | 41 | | 48 | Mar/31 | 15 | 268.19 | 261.43 | 253.73(-0.02) | 253.96(0.14) | 254.6(0.05) | 255.02 | -1.3 | | -20 | 11(0) | -35 | [-1] | [4] | [11] | 57 | 81 | UR | 0.4 | SmallShort? | | (0) | 3 | 22 | 19 | -1 | 1.2,77 | 34 | | 49 | Mar/31 | 14 | 268.19 | 261.43 | 253.78(-0.04) | 253.61(0.05) | 254.47(-0.06) | 254.17 | -1.4 | | -20 | 11(-1) | -50 | [-3] | [-7] | [0] | 35 | 45 | DT | -0.3 | OpenShort | | (-3) | -4 | -7 | 12 | 5 | 0.3,77 | 34 | | 50 | Mar/31 | 13 | 268.19 | 261.43 | 253.88(-0.04) | 253.49(0.03) | 254.62(0.09) | 254.42 | -1.3 | | -20 | 12(-0.9) | -50 | [-3] | [2] | [-1] | 38 | 82 | RG | -0.2 | Wait | | (-3) | 6 | -16 | 13 | 20 | 0.4,78 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|