|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $186.0100 One month high (close): $199.2300
CB Daily Change: 0.58% Daily StdDev 1.51% CB EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $199.23(0.58%) | Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 13 | 192.72 | 196.02 | 197.53(0.09) | 198.67(0.08) | 198.97(0.1) | 199.55 | 1.7 | | 11 | 32(1.2) | 50 | [6] | [13] | [4] | 88 | 32 | UT | 0.5 | OpenLong | | (6) | 7 | 9 | 0 | 14 | 1.6,98 | 70 | Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.16%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 198.67(hourly_sma_10 -0.44%) 197.53(hourly_sma_20 -1.01%) 196.02(daily_ema_10 -1.77%) 192.72(daily_ema_20 -3.42%)
Resistance Levels:
|
| | | 2 | Apr/12 | 12 | 192.72 | 196.02 | 197.36(0.07) | 198.51(0.13) | 198.77(0.09) | 199.27 | 1.6 | | 11 | 30(1.8) | 50 | [5] | [14] | [7] | 88 | 52 | UT | 0.4 | OpenLong | | (5) | 6 | 21 | -0 | -1 | 1.6,98 | 70 | | 3 | Apr/12 | 11 | 192.72 | 196.02 | 197.22(0.05) | 198.25(0.14) | 198.77(0) | 198.64 | 1.5 | | 11 | 29(0.6) | 50 | [3] | [8] | [-4] | 78 | 19 | CR | 0 | OpenShort | | (4) | 0 | -6 | -3 | -18 | 1.2,98 | 70 | | 4 | Apr/12 | 10 | 192.72 | 196.02 | 197.13(0.07) | 197.97(0.16) | 198.6(0.09) | 198.84 | 1.5 | | 11 | 28(2.1) | 50 | [5] | [15] | [2] | 87 | 42 | UT | 0.2 | OpenLong | | (4) | 6 | 6 | -2 | 1 | 1.5,99 | 70 | | 5 | Apr/12 | 9 | 192.72 | 196.02 | 197(0.02) | 197.66(0.11) | 198.43(0.03) | 198.64 | 1.5 | | 11 | 26(1.3) | 50 | [1] | [9] | [2] | 89 | 68 | UT | 0.2 | OpenLong? | | (4) | 2 | 6 | -3 | 9 | 1.6,99 | 70 | | | | |
| 6 | Apr/11 | 15 | 192.41 | 195.07 | 196.96(0.03) | 197.44(0.14) | 198.37(0.06) | 198.46 | 1.6 | | 10 | 25(-0.4) | 50 | [2] | [12] | [-0] | 87 | 65 | UT | 0.1 | HoldLong? | | (1) | 4 | -2 | -3 | 8 | 1.5,99 | 55 | | 7 | Apr/11 | 14 | 192.41 | 195.07 | 196.9(0.05) | 197.17(0.15) | 198.25(0.18) | 198.52 | 1.6 | | 10 | 25(2) | 50 | [3] | [20] | [2] | 92 | 75 | UT | 0.3 | OpenLong | | (2) | 12 | 3 | -0 | 15 | 1.7,99 | 55 | | 8 | Apr/11 | 13 | 192.41 | 195.07 | 196.8(0.05) | 196.88(0.09) | 197.89(0.28) | 198.45 | 1.6 | | 10 | 23(2.2) | 50 | [3] | [25] | [8] | 97 | 101 | UT | 0.7 | OpenLong | | (3) | 19 | 9 | 12 | 20 | 1.9,99 | 55 | | 9 | Apr/11 | 12 | 192.41 | 195.07 | 196.7(0.04) | 196.71(0.05) | 197.34(0.22) | 198.17 | 1.5 | | 10 | 21(2) | 50 | [3] | [20] | [9] | 97 | 85 | UT | 1.1 | OpenLong | | (3) | 15 | -2 | 36 | 20 | 1.9,99 | 55 | | 10 | Apr/11 | 11 | 192.41 | 195.07 | 196.63(0.05) | 196.61(0.11) | 196.9(0.21) | 198.23 | 1.6 | | 10 | 19(2.9) | 50 | [3] | [21] | [15] | 93 | 83 | UT | 1.9 | OpenLong | | (3) | 14 | 10 | 54 | 20 | 2.3,85 | 55 | | | | |
| 11 | Apr/11 | 10 | 192.41 | 195.07 | 196.54(0.06) | 196.39(0.11) | 196.49(0.25) | 197.91 | 1.5 | | 10 | 16(2.3) | 50 | [4] | [24] | [23] | 61 | 73 | UT | 2.4 | OpenLong | | (3) | 17 | 40 | 39 | 20 | 2.3,53 | 55 | | 12 | Apr/11 | 9 | 192.41 | 195.07 | 196.43(-0.01) | 196.17(-0.01) | 196(0.07) | 196.71 | 1.1 | | 10 | 14(0) | 50 | [-1] | [7] | [15] | -10 | 39 | UR | 1.4 | SmallShort? | | (1) | 5 | 34 | 11 | 15 | 0.6,25 | 55 | | 13 | Apr/10 | 15 | 192.07 | 194.18 | 196.45(-0.01) | 196.19(-0.05) | 195.87(-0.11) | 195.68 | 1 | | 6 | 14(-0.9) | 25 | [-1] | [-7] | [-5] | -70 | -57 | RG | -0.4 | Wait? | | (-2) | -7 | -9 | -6 | -10 | -1.5,18 | 61 | | 14 | Apr/10 | 14 | 192.07 | 194.18 | 196.46(0.02) | 196.29(-0.03) | 196.09(-0.12) | 195.95 | 1.1 | | 6 | 14(-1.2) | 20 | [1] | [-7] | [-5] | -55 | -81 | DR | -0.3 | OpenShort | | (1) | -8 | -10 | -6 | -4 | -1,20 | 61 | | 15 | Apr/10 | 13 | 192.07 | 194.18 | 196.43(0.04) | 196.35(-0.06) | 196.32(0.03) | 196.27 | 1.2 | | 6 | 16(-2.3) | 50 | [3] | [3] | [3] | -43 | -44 | UT | -0.1 | OpenLong | | (1) | 2 | 14 | -18 | 10 | -0.3,15 | 61 | | | | |
| 16 | Apr/10 | 12 | 192.07 | 194.18 | 196.36(0.02) | 196.47(-0.08) | 196.26(-0.05) | 195.84 | 1.1 | | 6 | 18(-1.7) | 30 | [1] | [-4] | [-2] | -53 | -62 | DR | -0.7 | OpenShort | | (2) | -3 | 8 | -27 | -5 | -0.8,17 | 61 | | 17 | Apr/10 | 11 | 192.07 | 194.18 | 196.32(0.03) | 196.63(-0.06) | 196.35(-0.1) | 195.61 | 1 | | 6 | 20(-3.2) | 25 | [2] | [-6] | [-15] | -36 | -97 | DR | -1.1 | OpenShort | | (1) | -7 | -36 | -8 | -20 | -1,39 | 61 | | 18 | Apr/10 | 10 | 192.07 | 194.18 | 196.27(0.04) | 196.74(0.02) | 196.54(0.02) | 196.7 | 1.3 | | 6 | 23(-0.7) | 40 | [3] | [5] | [-5] | 12 | -17 | CR | 0.2 | HoldShort | | (4) | 1 | -15 | 3 | -2 | 0.5,49 | 61 | | 19 | Apr/10 | 9 | 192.07 | 194.18 | 196.19(0.03) | 196.7(0.02) | 196.5(0.07) | 197.16 | 1.5 | | 6 | 24(0.9) | 50 | [2] | [8] | [13] | 28 | 38 | UT | 0.8 | OpenLong? | | (4) | 5 | 36 | 2 | 10 | 1.2,48 | 61 | | 20 | Apr/6 | 15 | 192.13 | 193.28 | 196.14(-0.03) | 196.66(-0.02) | 196.37(-0.16) | 196.08 | 1 | | 4 | 23(1.5) | -5 | [-2] | [-9] | [-5] | -13 | -11 | RG | -0.4 | Wait? | | (-1) | -11 | -3 | -17 | -15 | -0.1,40 | 67 | | | | |
| 21 | Apr/6 | 14 | 192.13 | 193.28 | 196.19(-0.03) | 196.69(-0.01) | 196.68(-0.13) | 196.18 | 1 | | 4 | 21(-0.6) | -10 | [-2] | [-7] | [-7] | 3 | -3 | DT | -0.6 | OpenShort | | (-2) | -9 | -9 | -16 | -17 | -0,53 | 67 | | 22 | Apr/6 | 13 | 192.13 | 193.28 | 196.24(-0.01) | 196.69(0) | 196.94(0.01) | 196.46 | 1.1 | | 4 | 22(-0.1) | 10 | [-1] | [3] | [-5] | 22 | 24 | RG | -0.6 | Wait | | (-1) | 1 | -3 | -20 | -7 | 0.3,64 | 67 | | 23 | Apr/6 | 12 | 192.13 | 193.28 | 196.25(-0.01) | 196.71(0.04) | 196.93(0.01) | 196.56 | 1.1 | | 4 | 22(-0.1) | 10 | [-1] | [4] | [-4] | 37 | 34 | RG | -0.4 | Wait | | (-1) | 1 | -1 | -13 | -12 | 0.4,77 | 67 | | 24 | Apr/6 | 11 | 192.13 | 193.28 | 196.26(0.01) | 196.63(0.06) | 196.92(-0.02) | 196.59 | 1.2 | | 4 | 22(-0.1) | 10 | [1] | [3] | [-12] | 50 | 5 | CR | -0.4 | HoldShort | | (-1) | -1 | -33 | 2 | -14 | 0.4,90 | 67 | | 25 | Apr/6 | 10 | 192.13 | 193.28 | 196.25(0.04) | 196.52(0.14) | 196.96(0.15) | 197.6 | 1.4 | | 4 | 22(2) | 45 | [3] | [18] | [6] | 83 | 69 | UT | 0.8 | OpenLong | | (2) | 10 | 7 | 15 | 10 | 1.6,93 | 67 | | | | |
| 26 | Apr/6 | 9 | 192.13 | 193.28 | 196.17(0.01) | 196.24(0.12) | 196.66(0.1) | 197.38 | 1.4 | | 4 | 20(0.5) | 40 | [1] | [13] | [12] | 75 | 75 | UT | 0.9 | HoldLong? | | (2) | 7 | 28 | 9 | 13 | 1.6,85 | 67 | | 27 | Apr/5 | 15 | 192.17 | 192.23 | 196.15(0.01) | 196.01(0.11) | 196.47(-0.02) | 196.53 | 1 | | -1 | 20(2.6) | 5 | [1] | [4] | [1] | 44 | 5 | RG | 0.1 | Wait? | | (-1) | -1 | 3 | 2 | -3 | 0.5,81 | 55 | | 28 | Apr/5 | 14 | 192.17 | 192.23 | 196.13(0.07) | 195.8(0.06) | 196.51(0.08) | 196.46 | 1 | | -1 | 17(-3.1) | 25 | [5] | [9] | [-2] | 38 | -29 | CR | -0.1 | HoldShort | | (1) | 5 | -10 | 3 | 9 | 0.4,78 | 55 | | 29 | Apr/5 | 13 | 192.17 | 192.23 | 196(0.08) | 195.68(0.03) | 196.35(0.14) | 196.77 | 1 | | -1 | 20(-3) | 35 | [5] | [12] | [9] | 49 | -5 | UT | 0.5 | OpenLong | | (5) | 9 | 14 | 6 | 20 | 0.9,76 | 55 | | 30 | Apr/5 | 12 | 192.17 | 192.23 | 195.84(0.07) | 195.62(-0.04) | 196.08(0.14) | 196.33 | 0.9 | | -1 | 23(-1.7) | 40 | [5] | [10] | [5] | 38 | -4 | UT | 0.2 | OpenLong | | (5) | 9 | 2 | 12 | 20 | 0.5,75 | 55 | | | | |
| 31 | Apr/5 | 11 | 192.17 | 192.23 | 195.71(0.05) | 195.7(-0.04) | 195.81(0.12) | 196.28 | 0.9 | | -1 | 25(-0.9) | 25 | [3] | [8] | [1] | 30 | 10 | UT | 0.4 | OpenLong | | (5) | 8 | -12 | 13 | 20 | 0.5,67 | 55 | | 32 | Apr/5 | 10 | 192.17 | 192.23 | 195.62(0.07) | 195.78(0.02) | 195.57(0.29) | 196.65 | 1 | | -1 | 26(0.3) | 50 | [5] | [22] | [16] | 32 | 53 | UT | 1 | OpenLong | | (4) | 19 | 32 | 20 | 20 | 0.9,59 | 55 | | 33 | Apr/5 | 9 | 192.17 | 192.23 | 195.49(0.01) | 195.74(-0.07) | 195.57(0) | 195.69 | 0.8 | | -1 | 25(-0.2) | 10 | [1] | [-1] | [5] | 1 | 1 | RG | 0.6 | Wait? | | (2) | 0 | 9 | 7 | 7 | 0.2,46 | 55 | | 34 | Apr/4 | 15 | 192.46 | 191.6 | 195.47(0.01) | 195.88(-0.05) | 195(-0.08) | 195.42 | 0.6 | | -5 | 26(4.2) | -20 | [1] | [-7] | [4] | -10 | -29 | RG | 0.4 | Wait? | | (1) | -5 | 12 | 3 | -6 | -0,40 | 61 | | 35 | Apr/4 | 14 | 192.46 | 191.6 | 195.45(0.05) | 195.98(-0.07) | 195.16(-0.21) | 195.04 | 0.5 | | -5 | 21(-2) | -25 | [3] | [-15] | [-4] | -27 | -122 | DR | -0.1 | OpenShort | | (0) | -14 | 3 | -17 | -20 | -0.4,33 | 61 | | | | |
| 36 | Apr/4 | 13 | 192.46 | 191.6 | 195.36(0.06) | 196.11(-0.09) | 195.58(-0.21) | 194.96 | 0.5 | | -5 | 23(-2.4) | -15 | [4] | [-16] | [1] | -21 | -132 | RG | -0.5 | Wait | | (3) | -14 | 20 | -28 | -18 | -0.3,37 | 61 | | 37 | Apr/4 | 12 | 192.46 | 191.6 | 195.25(0.06) | 196.29(-0.09) | 195.99(-0.25) | 194.36 | 0.4 | | -5 | 26(-3.1) | -35 | [4] | [-18] | [-19] | -19 | -173 | DR | -1.2 | OpenShort | | (3) | -16 | -28 | -34 | -20 | -0.7,49 | 61 | | 38 | Apr/4 | 11 | 192.46 | 191.6 | 195.13(0.09) | 196.46(0.06) | 196.49(-0.15) | 195.2 | 0.5 | | -5 | 29(-3.8) | -30 | [6] | [-6] | [-19] | 24 | -126 | DR | -0.8 | OpenShort | | (6) | -10 | -35 | -19 | -20 | 0,74 | 61 | | 39 | Apr/4 | 10 | 192.46 | 191.6 | 194.95(0.11) | 196.34(0.13) | 196.79(-0.04) | 196.26 | 0.7 | | -5 | 33(-2.3) | -15 | [7] | [3] | [-13] | 62 | -50 | CR | -0.3 | HoldShort | | (8) | -3 | -29 | -6 | -20 | 0.8,92 | 61 | | 40 | Apr/4 | 9 | 192.46 | 191.6 | 194.73(0.12) | 196.09(0.18) | 196.87(0.12) | 197.12 | 0.9 | | -5 | 35(1) | 20 | [8] | [15] | [1] | 82 | 29 | UT | 0.1 | HoldLong? | | (9) | 8 | 2 | 1 | 3 | 1.3,99 | 61 | | | | |
| 41 | Apr/3 | 15 | 192.94 | 191.41 | 194.49(0.1) | 195.73(0.14) | 196.63(0.03) | 197.06 | 0.7 | | -5 | 34(6.2) | 15 | [7] | [9] | [5] | 82 | 38 | UT | 0.2 | OpenLong? | | (8) | 2 | 10 | -0 | 17 | 1.4,97 | 52 | | 42 | Apr/3 | 14 | 192.94 | 191.41 | 194.3(0.1) | 195.45(0.1) | 196.58(0.07) | 196.76 | 0.6 | | -5 | 28(1) | 10 | [6] | [11] | [3] | 80 | 48 | RG | 0.1 | Wait | | (6) | 5 | 5 | -3 | 20 | 1.4,95 | 52 | | 43 | Apr/3 | 13 | 192.94 | 191.41 | 194.11(0.11) | 195.25(0.09) | 196.44(0.28) | 196.62 | 0.6 | | -5 | 27(1) | 30 | [7] | [24] | [3] | 80 | 90 | UT | 0.1 | OpenLong | | (7) | 18 | 5 | -7 | 20 | 1.5,92 | 52 | | 44 | Apr/3 | 12 | 192.94 | 191.41 | 193.9(0.1) | 195.07(0.08) | 195.9(0.31) | 196.48 | 0.6 | | -5 | 26(1.5) | 25 | [6] | [25] | [5] | 83 | 108 | UT | 0.4 | OpenLong | | (7) | 20 | 8 | -1 | 20 | 1.6,93 | 52 | | 45 | Apr/3 | 11 | 192.94 | 191.41 | 193.7(0.09) | 194.92(0.15) | 195.29(0.23) | 196.22 | 0.5 | | -5 | 24(1.4) | 5 | [6] | [22] | [-3] | 89 | 98 | CR | 0.6 | OpenShort | | (7) | 15 | -21 | 18 | 13 | 1.7,96 | 52 | | | | |
| 46 | Apr/3 | 10 | 192.94 | 191.41 | 193.52(0.13) | 194.62(0.23) | 194.85(0.31) | 196.87 | 0.6 | | -5 | 23(4) | 40 | [8] | [31] | [16] | 100 | 119 | UT | 1.4 | HoldLong | | (8) | 20 | 29 | 23 | 20 | 2.4,90 | 52 | | 47 | Apr/3 | 9 | 192.94 | 191.41 | 193.26(0.09) | 194.17(0.19) | 194.25(0.1) | 196 | 0.5 | | -5 | 19(1.9) | 40 | [6] | [15] | [27] | 85 | 75 | UT | 1.5 | OpenLong? | | (7) | 6 | 69 | 12 | 17 | 2.4,75 | 52 | | 48 | Mar/31 | 15 | 193.41 | 190.65 | 193.08(0.05) | 193.8(0.13) | 194.05(-0.1) | 193.93 | 0.1 | | -8 | 17(1.3) | -15 | [3] | [-0] | [5] | 35 | -34 | RG | -0.1 | Wait? | | (3) | -6 | 14 | 12 | -20 | 0.8,65 | 52 | | 49 | Mar/31 | 14 | 193.41 | 190.65 | 192.98(0.11) | 193.55(0.09) | 194.24(-0.16) | 193.5 | 0 | | -8 | 16(-4.2) | -10 | [7] | [-4] | [-4] | 31 | -119 | DR | -0.7 | OpenShort | | (3) | -10 | -12 | 10 | -19 | 0.5,68 | 52 | | 50 | Mar/31 | 13 | 193.41 | 190.65 | 192.77(0.13) | 193.38(0.07) | 194.56(0.07) | 193.87 | 0.1 | | -8 | 20(-3.3) | 10 | [8] | [10] | [-2] | 49 | -52 | CR | -0.5 | HoldShort | | (8) | 5 | -14 | 16 | 4 | 0.8,79 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|