IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.5800 One month high (close): $44.1800

IBUY Daily Change: -1.39% Daily StdDev 1.94% IBUY EMA_5_Trend: -0.65% 10Minute StdDev: $0.3785

Latest Price : $42.47(-1.39%)

Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.6) Tue. Apr 4, 2023($0.1)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	12	42.31	43.11	42.85(-0.05)	42.99(-0.19)	42.87(-0.33)	42.5	0.2	8	32(0.9)	0	[-3]	[-22]	[-11]	-67	-115	RG	-1.1	SmallLong	(-1)	-17	8	-57	-20	-1.1,11	59
Daily Trend: % Up Forces: 43.11(daily_ema_10 1.44%) Down Forces: Support Levels: 42.31(daily_ema_20 -0.45%) Resistance Levels: 42.85(weak_hourly_sma_20 0.82%) 42.99(weak_hourly_sma_10 1.15%)

2	Apr/12	11	42.31	43.11	42.85(0)	43.07(-0.12)	43.01(-0.3)	42.43	0.1	8	31(0.8)	5	[0]	[-18]	[-20]	-43	-180	DR	-1.8	OpenShort	(-2)	-16	-23	-40	-20	-1.4,42	59
3	Apr/12	10	42.31	43.11	42.85(0)	43.07(0)	43.14(-0.21)	42.63	0.3	8	30(-0.4)	5	[0]	[-10]	[-47]	1	-115	DR	-1.6	OpenShort	(0)	-11	-108	-25	-20	-0.8,71	59
4	Apr/12	9	42.31	43.11	42.87(0.12)	43.12(0.26)	43.23(0.26)	43.6	1.2	8	30(4)	50	[6]	[23]	[19]	105	110	UT	1.2	HoldLong?	(7)	13	44	14	20	2.3,97	59
5	Apr/11	15	42.24	43.02	42.82(0.09)	43.01(0.12)	43.12(0.02)	43.21	0.9	9	26(1.7)	50	[5]	[7]	[2]	77	-0	UT	0.3	OpenLong?	(3)	1	2	2	12	1.4,92	55

6	Apr/11	14	42.24	43.02	42.78(0.09)	42.96(0.14)	43.11(-0.02)	43.19	0.9	9	25(0.2)	50	[5]	[5]	[4]	75	-0	UT	0.3	HoldLong	(4)	-1	13	-0	0	1.5,87	55
7	Apr/11	13	42.24	43.02	42.74(0.07)	42.9(0.19)	43.12(0.07)	43.08	0.8	9	24(0.5)	50	[4]	[11]	[-2]	64	25	CR	-0.2	HoldShort	(4)	4	0	-8	-7	1.3,81	55
8	Apr/11	12	42.24	43.02	42.71(0.05)	42.82(0.09)	43.09(0.19)	43.08	0.8	9	24(1.2)	50	[3]	[14]	[3]	71	86	UT	-0	OpenLong	(3)	10	4	-1	20	1.4,86	55
9	Apr/11	11	42.24	43.02	42.69(-0.07)	42.78(0.07)	43.01(0.26)	43.04	0.7	9	23(-6.2)	25	[-4]	[16]	[-1]	76	221	RG	0.1	Wait	(2)	13	-18	18	20	1.4,91	55
10	Apr/11	10	42.24	43.02	42.72(-0.07)	42.75(0.12)	42.9(0.23)	43.2	0.9	9	29(-7.1)	40	[-4]	[15]	[8]	87	243	UR	1	SmallShort	(-3)	12	-4	33	20	1.5,99	55

11	Apr/11	9	42.24	43.02	42.75(-0.09)	42.7(0.09)	42.8(0.28)	43.24	0.9	9	36(-7.1)	50	[-5]	[17]	[25]	75	278	UR	1.1	SmallShort?	(-3)	14	40	40	20	1.3,92	55
12	Apr/10	15	42.13	42.89	42.79(-0.12)	42.66(0.07)	42.68(0.28)	42.89	0.7	8	43(-2.9)	40	[-6]	[16]	[11]	23	219	UR	0.4	SmallShort?	(-7)	14	20	17	19	0.2,68	64
13	Apr/10	13	42.13	42.89	42.84(-0.12)	42.63(0.05)	42.56(0.02)	42.71	0.5	8	46(-4.4)	30	[-6]	[2]	[12]	-13	101	UR	0.3	SmallShort	(-6)	1	29	14	5	-0.3,45	64
14	Apr/10	12	42.13	42.89	42.89(-0.19)	42.61(-0.02)	42.55(-0.12)	42.46	0.3	8	50(-2.5)	-25	[-10]	[-8]	[-11]	-44	66	DT	-0.2	OpenShort	(-9)	-6	-33	7	-14	-0.8,26	64
15	Apr/10	11	42.13	42.89	42.97(-0.14)	42.62(0.05)	42.55(0)	42.75	0.6	8	53(-3.4)	30	[-7]	[1]	[8]	-27	96	UR	0.3	SmallShort	(-7)	0	20	7	5	-0.4,33	64

16	Apr/10	10	42.13	42.89	43.03(-0.14)	42.6(0.07)	42.6(-0.09)	42.57	0.4	8	56(-2.5)	30	[-7]	[-3]	[9]	-54	13	RG	-0	Wait	(-8)	-5	30	-3	-7	-0.7,14	64
17	Apr/10	9	42.13	42.89	43.09(-0.19)	42.57(-0.07)	42.64(-0.14)	42.31	0.2	8	59(1.5)	-30	[-10]	[-10]	[-19]	-66	-20	DT	-0.5	OpenShort?	(-10)	-7	-42	-5	-20	-1.2,14	64
18	Apr/6	15	42.05	42.79	43.17(-0.12)	42.57(0)	42.7(0.07)	42.68	0.6	7	57(-1.2)	20	[-6]	[3]	[2]	-48	33	UR	-0	SmallShort?	(-6)	4	-1	1	20	-0.8,22	60
19	Apr/6	14	42.05	42.79	43.22(-0.14)	42.6(-0.21)	42.67(0.05)	42.69	0.6	7	58(-0.1)	10	[-7]	[-4]	[5]	-45	38	RG	0	Wait	(-7)	3	-4	8	20	-0.8,25	60
20	Apr/6	13	42.05	42.79	43.28(-0.09)	42.69(-0.28)	42.65(0.12)	42.73	0.6	7	59(0.8)	35	[-5]	[-2]	[2]	-51	-7	RG	0.1	Wait	(-7)	6	-13	8	20	-0.9,22	60

21	Apr/6	12	42.05	42.79	43.32(-0.12)	42.81(-0.28)	42.6(0.24)	42.84	0.7	7	58(0.1)	45	[-6]	[4]	[17]	-52	76	UR	0.4	SmallShort	(-4)	12	32	10	20	-0.8,18	60
22	Apr/6	11	42.05	42.79	43.37(-0.14)	42.93(-0.26)	42.5(0.02)	42.56	0.5	7	58(2.2)	20	[-7]	[-7]	[2]	-70	-38	RG	0.1	Wait	(-8)	1	2	8	-2	-1.3,13	60
23	Apr/5	15	42.02	42.73	43.43(-0.18)	43.04(-0.32)	42.49(-0.09)	42.54	0.5	5	55(3.9)	-10	[-9]	[-14]	[-1]	-76	-36	DT	0.1	OpenShort?	(-7)	-5	-3	13	-19	-1.5,12	64
24	Apr/5	14	42.02	42.73	43.51(-0.16)	43.18(-0.28)	42.53(-0.47)	42.57	0.5	5	52(2.5)	-15	[-8]	[-32]	[2]	-82	-177	DP	0.1	OpenShort	(-9)	-24	7	15	-20	-1.6,8	64
25	Apr/5	13	42.02	42.73	43.58(-0.18)	43.3(-0.35)	42.73(-0.67)	42.51	0.4	5	49(4.7)	-30	[-9]	[-44]	[4]	-95	-238	BT	-0.4	OpenLong	(-9)	-34	20	10	-20	-1.9,3	64

26	Apr/5	12	42.02	42.73	43.66(-0.18)	43.45(-0.39)	43.02(-0.76)	42.34	0.3	5	44(8.2)	-45	[-9]	[-50]	[-18]	-115	-312	DT	-1.4	HoldShort	(-10)	-38	-17	-24	-20	-2.6,0	64
27	Apr/5	11	42.02	42.73	43.74(-0.21)	43.62(-0.27)	43.35(-0.57)	42.49	0.4	5	36(10)	-50	[-11]	[-38]	[-26]	-127	-218	DT	-2.1	HoldShort	(-9)	-29	-25	-44	-20	-3.1,1	64
28	Apr/5	10	42.02	42.73	43.83(-0.11)	43.74(-0.23)	43.6(-0.52)	42.71	0.6	5	26(12.7)	-30	[-6]	[-33]	[-52]	-124	-280	DT	-3	HoldShort	(-8)	-26	-104	-47	-20	-3.8,21	64
29	Apr/5	9	42.02	42.73	43.83(0)	43.84(-0.05)	43.83(-0.09)	43.64	1.4	5	13(-0.7)	15	[0]	[-5]	[-12]	-42	-73	DR	-1.3	OpenShort?	(-1)	-5	-29	-8	-18	-1.6,48	64
30	Apr/4	15	42.06	42.65	43.88(0.09)	43.86(0.05)	43.87(-0.05)	43.9	1.5	6	14(-3.9)	45	[5]	[1]	[-5]	6	-105	CR	0.2	HoldShort?	(1)	-3	-11	-4	-7	0.1,53	72

31	Apr/4	14	42.06	42.65	43.84(0.11)	43.84(0.05)	43.87(0)	44	1.6	6	18(-4.5)	50	[6]	[4]	[11]	18	-75	UT	0.5	OpenLong	(5)	0	31	-4	18	0.7,50	72
32	Apr/4	12	42.06	42.65	43.79(0.07)	43.84(0)	43.87(0)	43.72	1.4	6	23(-3.5)	30	[4]	[2]	[-11]	-18	-94	CR	-0.6	HoldShort	(3)	0	-18	-21	-14	-0.3,40	72
33	Apr/4	11	42.06	42.65	43.76(0.09)	43.82(-0.05)	43.89(0.07)	43.88	1.5	6	26(-2.5)	50	[5]	[5]	[-0]	19	-46	UT	-0	OpenLong	(5)	4	1	-7	7	0.4,59	72
34	Apr/4	10	42.06	42.65	43.72(0.05)	43.84(-0.07)	43.86(-0.05)	43.87	1.5	6	29(-1.5)	35	[3]	[-2]	[-2]	31	-38	DR	0	OpenShort	(4)	-3	-13	3	20	0.4,71	72
35	Apr/4	9	42.06	42.65	43.7(0.09)	43.87(0.02)	43.88(0.23)	43.99	1.6	6	30(0.5)	50	[5]	[15]	[2]	44	35	UT	0.3	OpenLong?	(3)	12	0	7	11	0.8,74	72

36	Apr/3	15	42.06	42.49	43.66(0.09)	43.87(0)	43.78(0.11)	43.99	1.5	6	30(1.1)	50	[5]	[9]	[13]	41	14	UT	0.6	OpenLong?	(4)	6	30	2	20	0.9,68	71
37	Apr/3	14	42.06	42.49	43.62(0.14)	43.86(-0.11)	43.73(-0.05)	43.72	1.3	6	28(-6.6)	50	[7]	[-1]	[-1]	23	-136	DR	-0	OpenShort	(2)	-3	-1	0	-9	0.3,65	71
38	Apr/3	13	42.06	42.49	43.56(0.16)	43.91(-0.02)	43.75(-0.16)	43.73	1.3	6	35(-5.8)	50	[8]	[-4]	[-7]	24	-165	DR	-0	OpenShort	(8)	-8	-12	-8	-20	0.4,64	71
39	Apr/3	12	42.06	42.49	43.49(0.21)	43.92(0.09)	43.82(-0.07)	43.84	1.4	6	41(-5.8)	50	[11]	[4]	[5]	35	-154	UT	0	OpenLong	(9)	-4	23	-6	-18	0.7,67	71
40	Apr/3	11	42.06	42.49	43.4(0.14)	43.88(0.07)	43.85(-0.23)	43.63	1.2	6	47(-4)	25	[7]	[-5]	[-15]	23	-153	DR	-0.4	OpenShort	(9)	-12	-21	-18	-20	0.4,63	71

41	Apr/3	10	42.06	42.49	43.34(0.21)	43.85(0.18)	43.95(-0.09)	43.82	1.4	6	51(-3.8)	50	[11]	[5]	[-1]	48	-128	CR	-0.2	HoldShort	(9)	-5	11	-11	-20	0.8,78	71
42	Apr/3	9	42.06	42.49	43.25(0.19)	43.77(0.16)	43.99(-0.18)	43.72	1.3	6	54(-1.9)	40	[10]	[0]	[-18]	53	-132	DR	-0.4	OpenShort?	(10)	-9	-41	-10	-20	0.7,85	71
43	Mar/31	15	42.05	42.17	43.17(0.23)	43.7(0.23)	44.07(0.14)	44.09	1.5	3	56(3.2)	50	[12]	[18]	[2]	78	9	UT	0	OpenLong?	(11)	7	5	-5	11	1.3,95	72
44	Mar/31	14	42.05	42.17	43.07(0.28)	43.6(0.16)	44.01(0.2)	44.04	1.5	3	53(-3.2)	50	[14]	[20]	[3]	81	-4	UT	0	HoldLong	(11)	10	4	-5	20	1.4,96	72
45	Mar/31	13	42.05	42.17	42.95(0.3)	43.53(0.16)	43.92(0.39)	44	1.5	3	56(-2)	50	[15]	[30]	[-1]	83	33	CR	0.1	OpenShort	(15)	19	-13	-2	20	1.4,98	72

46	Mar/31	12	42.05	42.17	42.82(0.3)	43.46(0.18)	43.75(0.48)	44.12	1.5	3	58(0.7)	50	[15]	[35]	[7]	93	117	UT	0.5	HoldLong	(16)	24	1	4	20	1.7,100	72
47	Mar/31	11	42.05	42.17	42.69(0.31)	43.38(0.39)	43.54(0.48)	44.11	1.5	3	58(3.1)	50	[15]	[40]	[15]	95	137	UT	0.7	OpenLong	(16)	24	35	10	20	1.8,100	72
48	Mar/31	10	42.05	42.17	42.56(0.21)	43.21(0.33)	43.33(0.32)	43.8	1.3	3	55(2.6)	50	[10]	[29]	[17]	90	159	UT	0.6	OpenLong	(13)	16	27	30	20	1.7,97	72
49	Mar/31	9	42.05	42.17	42.47(0.24)	43.07(0.35)	43.19(0.14)	43.56	1.1	3	52(2.3)	50	[12]	[21]	[20]	82	51	UT	0.5	OpenLong?	(10)	7	43	27	9	1.6,92	72
50	Mar/30	15	42.06	41.86	42.37(0.17)	42.92(0.21)	43.13(-0.07)	43.18	0.8	-1	50(1.3)	35	[9]	[6]	[8]	66	-3	UT	0.1	OpenLong?	(9)	-4	14	22	-5	1.2,86	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI