|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $174.4500 One month high (close): $206.9500
TSLA Daily Change: -3.3% Daily StdDev 4.13% TSLA EMA_5_Trend: -1.28% 10Minute StdDev: $3.1375
Latest Price : $180.61(-3.3%) | Fri. Apr 14, 2023($1.2) Thu. Apr 13, 2023($1.9) Wed. Apr 12, 2023($2.5) Tue. Apr 11, 2023($3.4) Mon. Apr 10, 2023($2.6) Thu. Apr 6, 2023($1.7) Wed. Apr 5, 2023($3.6) Tue. Apr 4, 2023($2.7)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.3
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 12 | 189.3 | 190.33 | 184.78(-0.02) | 186.76(-0.15) | 186.04(-0.37) | 184.35 | -0.8 | | -0 | 49(-0.1) | -25 | [-1] | [-12] | [-5] | -10 | -109 | DT | -0.5 | OpenShort | | (-1) | -9 | 13 | -29 | -20 | -0.1,43 | 43 | Sample size 7 Avg positive next hour return: 0.41%(71%) Avg negative next hour return: -0.49%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.78(hourly_sma_20 0.23%) 186.76(hourly_sma_10 1.31%) 189.3(daily_ema_20 2.69%) 190.33(daily_ema_10 3.24%)
|
| | | 2 | Apr/12 | 11 | 189.3 | 190.33 | 184.82(-0.09) | 187.04(-0.1) | 186.73(-0.57) | 183.21 | -0.9 | | -0 | 49(0.1) | -50 | [-2] | [-16] | [-26] | 5 | -154 | DT | -1.1 | OpenShort | | (-1) | -14 | -34 | -23 | -20 | -0.5,67 | 43 | | 3 | Apr/12 | 10 | 189.3 | 190.33 | 184.99(0.07) | 187.23(0.1) | 187.8(-0.05) | 186.36 | -0.4 | | -0 | 49(0) | -30 | [2] | [-0] | [-14] | 48 | -29 | DR | -0.4 | OpenShort | | (0) | -1 | -26 | -9 | -20 | 0.4,88 | 43 | | 4 | Apr/12 | 9 | 189.3 | 190.33 | 184.86(0.14) | 187.04(0.3) | 187.9(0.11) | 188.74 | -0.1 | | -0 | 49(2.2) | 5 | [3] | [6] | [5] | 78 | 77 | RG | 0.3 | Wait? | | (3) | 3 | 13 | 1 | 2 | 1.2,98 | 43 | | 5 | Apr/11 | 15 | 189.51 | 191.31 | 184.61(0.19) | 186.48(0.33) | 187.7(0.11) | 187.53 | -0.3 | | 2 | 47(-1.6) | 25 | [5] | [8] | [-4] | 73 | -32 | CR | -0.1 | HoldShort? | | (2) | 3 | -5 | 1 | -20 | 1,98 | 41 | | | | |
| 6 | Apr/11 | 14 | 189.51 | 191.31 | 184.26(0.07) | 185.86(0.39) | 187.5(0.09) | 188.03 | -0.2 | | 2 | 48(1.8) | 0 | [2] | [7] | [0] | 76 | 141 | RG | 0.2 | Wait | | (4) | 2 | 2 | -2 | 0 | 1.2,96 | 41 | | 7 | Apr/11 | 13 | 189.51 | 191.31 | 184.14(0.04) | 185.13(0.52) | 187.34(0.36) | 187.8 | -0.3 | | 2 | 46(1) | 10 | [1] | [15] | [3] | 76 | 259 | RG | 0.2 | Wait | | (1) | 9 | 9 | 3 | -7 | 1.2,96 | 41 | | 8 | Apr/11 | 12 | 189.51 | 191.31 | 184.07(0.02) | 184.17(0.53) | 186.66(0.24) | 187.02 | -0.4 | | 2 | 45(0.5) | 5 | [1] | [12] | [-4] | 69 | 209 | CR | 0.1 | HoldShort | | (0) | 6 | -10 | -1 | -6 | 1,94 | 41 | | 9 | Apr/11 | 11 | 189.51 | 191.31 | 184.03(0.09) | 183.2(0.17) | 186.22(0.53) | 187.98 | -0.2 | | 2 | 45(2.4) | 45 | [2] | [15] | [20] | 82 | 259 | UT | 0.6 | OpenLong | | (1) | 13 | 15 | 17 | 20 | 1.4,97 | 41 | | 10 | Apr/11 | 10 | 189.51 | 191.31 | 183.86(0.05) | 182.89(0.05) | 185.24(0.55) | 186.59 | -0.5 | | 2 | 43(0.9) | 35 | [1] | [14] | [10] | 67 | 258 | UT | 0.5 | OpenLong | | (1) | 13 | -9 | 15 | 20 | 1,92 | 41 | | | | |
| 11 | Apr/11 | 9 | 189.51 | 191.31 | 183.77(0.01) | 182.8(0.11) | 184.22(0.72) | 187.39 | -0.3 | | 2 | 42(0.2) | 40 | [0] | [19] | [28] | 73 | 407 | UT | 1.2 | OpenLong? | | (2) | 18 | 34 | 27 | 20 | 1.4,88 | 41 | | 12 | Apr/10 | 15 | 188.98 | 191.89 | 183.76(-0.11) | 182.6(-0.07) | 182.91(0.68) | 184.32 | -0.6 | | 3 | 41(1.8) | 30 | [-3] | [15] | [9] | 32 | 369 | UR | 0.5 | SmallShort? | | (-2) | 17 | -4 | 24 | 20 | 0.2,77 | 54 | | 13 | Apr/10 | 14 | 188.98 | 191.89 | 183.96(-0.18) | 182.73(0.03) | 181.67(0.83) | 184.65 | -0.6 | | 3 | 40(-6) | 35 | [-4] | [19] | [15] | 22 | 502 | UR | 1 | SmallShort | | (-2) | 20 | 14 | 28 | 20 | 0.2,67 | 54 | | 14 | Apr/10 | 13 | 188.98 | 191.89 | 184.3(-0.22) | 182.68(-0.02) | 180.17(-0.18) | 183.34 | -0.8 | | 3 | 46(-5.1) | 5 | [-5] | [-6] | [14] | -7 | 156 | RG | 1 | SmallShort | | (-5) | -4 | 22 | 25 | 20 | -0.3,51 | 54 | | 15 | Apr/10 | 12 | 188.98 | 191.89 | 184.71(-0.3) | 182.72(0.03) | 180.49(-0.49) | 181.42 | -1.1 | | 3 | 51(-3.4) | -25 | [-7] | [-14] | [-0] | -41 | 31 | DT | 0.3 | OpenShort | | (-6) | -12 | 6 | 14 | -20 | -0.9,32 | 54 | | | | |
| 16 | Apr/10 | 11 | 188.98 | 191.89 | 185.26(-0.29) | 182.66(-0.26) | 181.37(-0.5) | 180.87 | -1.1 | | 3 | 54(-1.5) | 0 | [-7] | [-17] | [7] | -61 | -43 | RG | -0.1 | Wait | | (-7) | -12 | 31 | -15 | -12 | -1.1,17 | 54 | | 17 | Apr/10 | 10 | 188.98 | 191.89 | 185.8(-0.35) | 183.14(-0.44) | 182.29(-0.8) | 178.15 | -1.5 | | 3 | 56(2.9) | -40 | [-9] | [-27] | [-7] | -81 | -228 | DT | -1 | OpenShort | | (-8) | -19 | 11 | -20 | -20 | -1.9,17 | 54 | | 18 | Apr/10 | 9 | 188.98 | 191.89 | 186.45(-0.45) | 183.95(-0.49) | 183.76(-0.77) | 177.16 | -1.6 | | 3 | 53(4.6) | -50 | [-11] | [-28] | [-44] | -84 | -195 | DT | -1.7 | OpenShort? | | (-8) | -19 | -87 | -18 | -20 | -2.5,29 | 54 | | 19 | Apr/6 | 15 | 188.52 | 192.55 | 187.3(-0.28) | 184.85(0.01) | 185.18(0.12) | 185.06 | -0.4 | | 4 | 48(2.1) | -5 | [-7] | [1] | [-1] | -17 | 249 | RG | -0 | Wait? | | (-5) | 3 | -6 | 6 | 4 | -0.6,48 | 57 | | 20 | Apr/6 | 14 | 188.52 | 192.55 | 187.83(-0.24) | 184.84(0.05) | 184.95(0.54) | 185.64 | -0.3 | | 4 | 46(-2.9) | 20 | [-6] | [12] | [5] | -21 | 323 | UR | 0.2 | SmallShort | | (-6) | 13 | 2 | 14 | 20 | -0.6,44 | 57 | | | | |
| 21 | Apr/6 | 13 | 188.52 | 192.55 | 188.29(-0.21) | 184.75(-0.09) | 183.96(-0.02) | 185.44 | -0.4 | | 4 | 49(-1.1) | 15 | [-5] | [-3] | [5] | -29 | 91 | RG | 0.4 | Wait | | (-5) | -1 | -3 | 14 | 20 | -0.7,39 | 57 | | 22 | Apr/6 | 12 | 188.52 | 192.55 | 188.68(-0.2) | 184.92(-0.14) | 184(-0.06) | 185.68 | -0.3 | | 4 | 50(-0.9) | 25 | [-5] | [-5] | [14] | -35 | 62 | RG | 0.4 | Wait | | (-4) | -1 | 17 | 22 | 20 | -0.7,33 | 57 | | 23 | Apr/6 | 11 | 188.52 | 192.55 | 189.06(-0.31) | 185.17(-0.41) | 184.11(-0.24) | 184.1 | -0.5 | | 4 | 51(-0.3) | 5 | [-7] | [-13] | [5] | -62 | 35 | RG | -0 | Wait | | (-5) | -6 | 3 | 4 | 20 | -1.2,18 | 57 | | 24 | Apr/6 | 10 | 188.52 | 192.55 | 189.64(-0.28) | 185.94(-0.41) | 184.56(-0.09) | 183.86 | -0.6 | | 4 | 51(1.1) | 20 | [-7] | [-9] | [13] | -71 | 5 | RG | -0.2 | Wait | | (-7) | -2 | 36 | 1 | 9 | -1.3,12 | 57 | | 25 | Apr/6 | 9 | 188.52 | 192.55 | 190.17(-0.41) | 186.71(-0.6) | 184.73(-0.43) | 180.68 | -0.9 | | 4 | 50(4.3) | -50 | [-10] | [-20] | [-27] | -100 | -146 | DT | -1 | HoldShort? | | (-8) | -10 | -55 | -7 | -20 | -2.3,8 | 57 | | | | |
| 26 | Apr/5 | 15 | 188 | 193.25 | 190.96(-0.38) | 187.84(-0.33) | 185.52(-0.18) | 185.69 | -0.3 | | 4 | 46(-2.9) | -20 | [-9] | [-11] | [-3] | -73 | 114 | DT | 0 | OpenShort? | | (-6) | -4 | -8 | 6 | -15 | -1.4,12 | 54 | | 27 | Apr/5 | 14 | 188 | 193.25 | 191.69(-0.52) | 188.46(-0.25) | 185.85(-0.2) | 186.43 | -0.2 | | 4 | 49(-11.8) | -20 | [-13] | [-11] | [1] | -73 | 286 | DP | 0.1 | OpenShort | | (-8) | -5 | 5 | 7 | -18 | -1.3,10 | 54 | | 28 | Apr/5 | 13 | 188 | 193.25 | 192.7(-0.54) | 188.94(-0.42) | 186.22(-0.57) | 186.01 | -0.2 | | 4 | 61(-7.3) | -25 | [-13] | [-22] | [3] | -79 | 118 | DP | -0 | OpenShort | | (-12) | -14 | 13 | 3 | -20 | -1.3,4 | 54 | | 29 | Apr/5 | 12 | 188 | 193.25 | 193.74(-0.52) | 189.74(-0.57) | 187.29(-0.74) | 184.82 | -0.4 | | 4 | 68(-1.3) | -40 | [-13] | [-28] | [-5] | -90 | -62 | DT | -0.4 | HoldShort | | (-12) | -18 | 1 | -1 | -20 | -1.6,0 | 54 | | 30 | Apr/5 | 11 | 188 | 193.25 | 194.76(-0.53) | 190.83(-0.54) | 188.68(-0.81) | 184.73 | -0.4 | | 4 | 69(1) | -50 | [-13] | [-29] | [-19] | -93 | -122 | DT | -0.7 | HoldShort | | (-11) | -19 | -27 | -6 | -20 | -1.7,0 | 54 | | | | |
| 31 | Apr/5 | 10 | 188 | 193.25 | 195.79(-0.38) | 191.86(-0.32) | 190.22(-0.47) | 187.19 | -0.1 | | 4 | 68(2.2) | -40 | [-9] | [-18] | [-14] | -88 | -130 | DT | -0.5 | OpenShort | | (-10) | -11 | -14 | -4 | -20 | -1.5,0 | 54 | | 32 | Apr/5 | 9 | 188 | 193.25 | 196.54(-0.29) | 192.47(-0.23) | 191.11(-0.27) | 188.45 | 0.1 | | 4 | 66(2.9) | -30 | [-7] | [-11] | [-18] | -88 | -144 | DT | -0.5 | OpenShort? | | (-8) | -7 | -32 | -4 | -20 | -1.5,0 | 54 | | 33 | Apr/4 | 15 | 187.84 | 193.87 | 197.11(-0.19) | 192.92(-0.22) | 191.62(-0.3) | 191.45 | 0.4 | | 5 | 63(2) | 15 | [-5] | [-11] | [-1] | -76 | -152 | RG | -0 | Wait? | | (-5) | -7 | -2 | 2 | -12 | -1.1,2 | 61 | | 34 | Apr/4 | 14 | 187.84 | 193.87 | 197.49(-0.1) | 193.34(-0.14) | 192.2(-0.4) | 191.6 | 0.4 | | 5 | 61(1.8) | 20 | [-2] | [-12] | [-4] | -75 | -300 | RG | -0.1 | Wait | | (-4) | -10 | -6 | 1 | -20 | -1.1,3 | 61 | | 35 | Apr/4 | 13 | 187.84 | 193.87 | 197.68(-0.1) | 193.62(-0.24) | 192.97(-0.26) | 192.14 | 0.5 | | 5 | 59(1.7) | 30 | [-2] | [-10] | [0] | -76 | -241 | RG | -0.2 | Wait | | (-2) | -6 | 4 | -4 | -4 | -1.1,2 | 61 | | | | |
| 36 | Apr/4 | 12 | 187.84 | 193.87 | 197.87(-0.12) | 194.08(-0.43) | 193.48(-0.18) | 191.72 | 0.5 | | 5 | 58(2.3) | 25 | [-3] | [-10] | [0] | -81 | -221 | RG | -0.4 | Wait | | (-2) | -4 | 3 | -7 | 5 | -1.3,2 | 61 | | 37 | Apr/4 | 11 | 187.84 | 193.87 | 198.1(-0.12) | 194.92(-0.8) | 193.82(-0.24) | 191.42 | 0.4 | | 5 | 55(2.7) | 10 | [-3] | [-16] | [-6] | -78 | -266 | RG | -0.5 | Wait | | (-3) | -6 | -27 | -3 | 20 | -1.4,7 | 61 | | 38 | Apr/4 | 10 | 187.84 | 193.87 | 198.33(-0.07) | 196.49(-0.66) | 194.28(-0.16) | 194 | 0.7 | | 5 | 53(1.1) | 35 | [-2] | [-12] | [-1] | -65 | -185 | RG | -0.1 | Wait | | (-1) | -4 | -16 | 4 | 20 | -1,10 | 61 | | 39 | Apr/4 | 9 | 187.84 | 193.87 | 198.46(0.01) | 197.8(-0.45) | 194.59(0.18) | 195.58 | 0.9 | | 5 | 51(-0.2) | 50 | [0] | [-1] | [6] | -59 | -106 | RG | 0.2 | Wait? | | (-1) | 4 | 9 | 6 | 20 | -0.7,9 | 61 | | 40 | Apr/3 | 15 | 187.56 | 194.32 | 198.44(-0.01) | 198.69(-0.51) | 194.25(-0.19) | 194.73 | 0.8 | | 7 | 52(0.4) | 40 | [-0] | [-10] | [2] | -70 | -239 | RG | 0.1 | Wait? | | (-1) | -5 | 14 | -2 | -20 | -0.9,3 | 60 | | | | |
| 41 | Apr/3 | 14 | 187.56 | 194.32 | 198.46(-0.01) | 199.7(-0.46) | 194.62(-0.72) | 193.41 | 0.7 | | 7 | 51(0.1) | 15 | [-0] | [-22] | [-12] | -78 | -452 | RG | -0.3 | Wait | | (-1) | -17 | 0 | -8 | -20 | -1.2,2 | 60 | | 42 | Apr/3 | 13 | 187.56 | 194.32 | 198.47(0.05) | 200.63(-0.33) | 196.04(-1.35) | 193.41 | 0.7 | | 7 | 51(-1.3) | 15 | [1] | [-35] | [-25] | -78 | -707 | DR | -0.6 | HoldShort | | (0) | -33 | -20 | -23 | -20 | -1.2,2 | 60 | | 43 | Apr/3 | 12 | 187.56 | 194.32 | 198.38(0.09) | 201.3(-0.16) | 198.73(-1.13) | 195.28 | 0.9 | | 7 | 52(-2.3) | 5 | [2] | [-28] | [-17] | -63 | -603 | DR | -0.8 | OpenShort | | (2) | -27 | 8 | -34 | -20 | -0.7,5 | 60 | | 44 | Apr/3 | 11 | 187.56 | 194.32 | 198.2(0.04) | 201.63(-0.07) | 201.01(-1.07) | 194.54 | 0.8 | | 7 | 55(-0.9) | 0 | [1] | [-26] | [-34] | -53 | -549 | DR | -1.4 | OpenShort | | (2) | -26 | -23 | -50 | -20 | -0.8,17 | 60 | | 45 | Apr/3 | 10 | 187.56 | 194.32 | 198.13(0.12) | 201.78(0.02) | 203.18(-0.86) | 196.76 | 1.1 | | 7 | 56(-2.6) | -5 | [3] | [-19] | [-32] | -8 | -468 | DR | -1.4 | OpenShort | | (2) | -21 | -34 | -38 | -20 | -0.3,50 | 60 | | | | |
| 46 | Apr/3 | 9 | 187.56 | 194.32 | 197.9(0.25) | 201.74(0.22) | 204.94(-0.14) | 200.08 | 1.5 | | 7 | 58(-1.8) | 0 | [6] | [2] | [-33] | 40 | -229 | CR | -1 | HoldShort? | | (5) | -3 | -67 | -21 | -20 | 0.4,80 | 60 | | 47 | Mar/31 | 15 | 187.42 | 193.23 | 197.41(0.32) | 201.29(0.56) | 205.22(0.66) | 206.86 | 2.2 | | 8 | 60(6.2) | 50 | [8] | [27] | [5] | 98 | 298 | UT | 0.3 | OpenLong? | | (9) | 16 | 0 | -4 | 20 | 1.9,100 | 74 | | 48 | Mar/31 | 14 | 187.42 | 193.23 | 196.79(0.47) | 200.16(0.52) | 203.88(0.82) | 206.84 | 2.2 | | 8 | 54(3.3) | 50 | [11] | [30] | [21] | 105 | 215 | UT | 0.6 | HoldLong | | (7) | 19 | 18 | 35 | 20 | 2.2,100 | 74 | | 49 | Mar/31 | 13 | 187.42 | 193.23 | 195.87(0.44) | 199.12(0.46) | 202.23(0.92) | 205.06 | 2 | | 8 | 51(1.9) | 50 | [10] | [31] | [14] | 103 | 234 | UT | 0.6 | HoldLong | | (9) | 21 | 0 | 34 | 20 | 2.1,100 | 74 | | 50 | Mar/31 | 12 | 187.42 | 193.23 | 195.01(0.48) | 198.2(0.51) | 200.38(0.96) | 205.04 | 2 | | 8 | 49(4) | 50 | [11] | [33] | [26] | 110 | 240 | UT | 1.1 | HoldLong | | (10) | 22 | 27 | 37 | 20 | 2.4,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|