|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $385.3000 One month high (close): $410.9500
SPY Daily Change: -0.41% Daily StdDev 1% SPY EMA_5_Trend: -0.03% 10Minute StdDev: $1.408
Latest Price : $408.05(-0.41%) | Fri. Apr 14, 2023($1.2) Thu. Apr 13, 2023($1.5) Wed. Apr 12, 2023($0.9) Tue. Apr 11, 2023($1.4) Mon. Apr 10, 2023($1) Thu. Apr 6, 2023($1) Wed. Apr 5, 2023($1.4) Tue. Apr 4, 2023($1)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 12 | 401.39 | 407.92 | 409.27(0.02) | 410.3(0.02) | 410.47(-0.01) | 410.61 | 1.2 | | 16 | 18(0.4) | 50 | [2] | [3] | [6] | 46 | 5 | UT | 0.1 | OpenLong | | (2) | -1 | 25 | -15 | 2 | 1,71 | 81 | Sample size 22 Avg positive next hour return: 0.25%(68%) Avg negative next hour return: -0.33%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 409.27(hourly_sma_20 -0.33%) 407.92(daily_ema_10 -0.66%) 401.39(daily_ema_20 -2.25%)
Resistance Levels:
|
| | | 2 | Apr/12 | 11 | 401.39 | 407.92 | 409.27(0) | 410.3(0) | 410.5(-0.07) | 409.51 | 1.1 | | 16 | 18(-0.2) | 25 | [0] | [-4] | [-12] | 35 | -9 | DR | -0.7 | OpenShort | | (1) | -7 | -24 | -15 | -15 | 0.2,80 | 81 | | 3 | Apr/12 | 10 | 401.39 | 407.92 | 409.16(0.04) | 410.22(0.05) | 410.79(0.03) | 410.57 | 1.2 | | 16 | 18(0) | 50 | [4] | [9] | [-7] | 69 | -6 | CR | -0.2 | HoldShort | | (2) | 3 | -16 | -8 | -2 | 1.1,91 | 81 | | 4 | Apr/12 | 9 | 401.39 | 407.92 | 408.99(0.06) | 410.01(0.07) | 410.66(0.08) | 411.28 | 1.3 | | 16 | 18(0.3) | 50 | [6] | [16] | [7] | 90 | 17 | UT | 0.5 | HoldLong? | | (5) | 8 | 19 | 0 | 8 | 1.7,97 | 81 | | 5 | Apr/11 | 15 | 400.58 | 406.8 | 408.76(0.06) | 409.74(0.08) | 410.32(0.04) | 410.42 | 1.3 | | 17 | 18(-0.9) | 50 | [6] | [13] | [-4] | 80 | -14 | CR | 0.1 | OpenShort? | | (5) | 4 | -10 | -1 | -4 | 1.3,97 | 65 | | | | |
| 6 | Apr/11 | 14 | 400.58 | 406.8 | 408.53(0.04) | 409.43(0.09) | 410.14(0.05) | 410.87 | 1.4 | | 17 | 19(1.3) | 50 | [4] | [14] | [4] | 93 | 30 | UT | 0.5 | OpenLong | | (6) | 5 | 8 | 5 | 7 | 1.7,100 | 65 | | 7 | Apr/11 | 13 | 400.58 | 406.8 | 408.36(0.04) | 409.07(0.09) | 409.94(0.08) | 410.52 | 1.3 | | 17 | 17(1.1) | 50 | [4] | [17] | [4] | 90 | 28 | UT | 0.4 | OpenLong | | (4) | 8 | 8 | 4 | 5 | 1.7,97 | 65 | | 8 | Apr/11 | 12 | 400.58 | 406.8 | 408.2(0.04) | 408.71(0.09) | 409.63(0.07) | 410.14 | 1.3 | | 17 | 16(0.6) | 50 | [4] | [16] | [3] | 83 | 25 | UT | 0.4 | HoldLong | | (3) | 7 | 10 | -3 | 5 | 1.6,93 | 65 | | 9 | Apr/11 | 11 | 400.58 | 406.8 | 408.04(0.04) | 408.34(0.02) | 409.36(0.05) | 409.67 | 1.2 | | 17 | 16(0) | 50 | [4] | [10] | [3] | 78 | 10 | UT | 0.3 | HoldLong | | (4) | 5 | 4 | 3 | 18 | 1.4,93 | 65 | | 10 | Apr/11 | 10 | 400.58 | 406.8 | 407.87(0.03) | 408.27(0.01) | 409.15(0.1) | 409.49 | 1.2 | | 17 | 16(0.5) | 50 | [3] | [14] | [-0] | 78 | 35 | UT | 0.3 | HoldLong | | (4) | 10 | -10 | 9 | 18 | 1.4,93 | 65 | | | | |
| 11 | Apr/11 | 9 | 400.58 | 406.8 | 407.74(0.03) | 408.24(0.03) | 408.74(0.13) | 409.94 | 1.2 | | 17 | 15(1.7) | 50 | [3] | [18] | [12] | 91 | 53 | UT | 1.1 | OpenLong? | | (4) | 13 | 22 | 19 | 20 | 1.9,93 | 65 | | 12 | Apr/10 | 15 | 399.39 | 405.53 | 407.61(0.01) | 408.24(0) | 408.21(0.1) | 408.97 | 1.2 | | 17 | 13(1) | 50 | [1] | [13] | [7] | 70 | 46 | UT | 0.8 | OpenLong? | | (2) | 10 | 5 | 29 | 13 | 1.3,87 | 71 | | 13 | Apr/10 | 14 | 399.39 | 405.53 | 407.57(0.01) | 408.11(0.03) | 407.79(0.12) | 408.77 | 1.2 | | 17 | 12(0.4) | 50 | [1] | [17] | [6] | 51 | 52 | UT | 1 | OpenLong | | (1) | 12 | 4 | 26 | 5 | 1.2,71 | 71 | | 14 | Apr/10 | 13 | 399.39 | 405.53 | 407.57(0) | 407.97(0.05) | 407.31(-0.01) | 408.6 | 1.2 | | 17 | 12(0.2) | 50 | [0] | [5] | [13] | 35 | 27 | UR | 1.4 | SmallShort | | (0) | -1 | 29 | 20 | 0 | 1.1,57 | 71 | | 15 | Apr/10 | 12 | 399.39 | 405.53 | 407.51(-0.02) | 407.76(0.03) | 407.34(-0.1) | 407.32 | 1 | | 17 | 12(-0.5) | 30 | [-2] | [-6] | [-2] | -16 | -5 | RG | -0 | Wait | | (-1) | -10 | -2 | -1 | -14 | -0.2,39 | 71 | | | | |
| 16 | Apr/10 | 11 | 399.39 | 405.53 | 407.59(-0.01) | 407.76(0) | 407.76(-0.07) | 407.4 | 1 | | 17 | 12(-0.1) | 40 | [-1] | [-4] | [-2] | -26 | -8 | RG | -0.4 | Wait | | (-2) | -7 | 12 | -32 | -4 | -0.2,29 | 71 | | 17 | Apr/10 | 10 | 399.39 | 405.53 | 407.63(-0.02) | 407.64(-0.01) | 408.06(-0.09) | 406.88 | 1 | | 17 | 12(-0.3) | 30 | [-2] | [-7] | [-2] | -25 | -22 | RG | -1.2 | SmallLong | | (-2) | -9 | 11 | -32 | -9 | -0.8,45 | 71 | | 18 | Apr/10 | 9 | 399.39 | 405.53 | 407.72(-0.05) | 407.69(-0.01) | 408.41(-0.05) | 406.38 | 0.9 | | 17 | 13(-1.6) | -20 | [-5] | [-4] | [-24] | -14 | 11 | DT | -2 | OpenShort? | | (-3) | -5 | -57 | -20 | -20 | -1.3,69 | 71 | | 19 | Apr/6 | 15 | 398.21 | 404.19 | 407.94(-0.03) | 407.74(0.06) | 408.63(0.11) | 408.91 | 1.4 | | 16 | 14(-2.3) | 50 | [-3] | [16] | [2] | 70 | 82 | UR | 0.3 | SmallShort? | | (-2) | 11 | -6 | 19 | 6 | 0.9,97 | 73 | | 20 | Apr/6 | 14 | 398.21 | 404.19 | 408.05(-0.02) | 407.48(0.06) | 408.19(0.16) | 409.19 | 1.4 | | 16 | 17(-1.4) | 50 | [-2] | [22] | [9] | 72 | 95 | UR | 0.8 | SmallShort | | (-2) | 16 | 6 | 37 | 17 | 0.9,99 | 73 | | | | |
| 21 | Apr/6 | 13 | 398.21 | 404.19 | 408.13(-0.01) | 407.25(0.04) | 407.54(0.08) | 408.93 | 1.4 | | 16 | 18(-0.4) | 50 | [-1] | [13] | [9] | 47 | 52 | UR | 1 | SmallShort | | (-2) | 8 | 5 | 36 | 19 | 0.6,82 | 73 | | 22 | Apr/6 | 12 | 398.21 | 404.19 | 408.16(-0.01) | 407.08(0.02) | 407.22(0.07) | 408.72 | 1.3 | | 16 | 18(-0.3) | 50 | [-1] | [11] | [17] | 14 | 39 | UR | 1 | SmallShort | | (-1) | 7 | 31 | 30 | 20 | 0.4,54 | 73 | | 23 | Apr/6 | 11 | 398.21 | 404.19 | 408.19(-0.03) | 407.01(-0.02) | 406.94(0.02) | 407.39 | 1.2 | | 16 | 19(-0.1) | 50 | [-3] | [4] | [7] | -40 | 18 | UR | 0.3 | SmallShort | | (-2) | 2 | 16 | 5 | 9 | -0.5,23 | 73 | | 24 | Apr/6 | 10 | 398.21 | 404.19 | 408.31(-0.03) | 407.1(-0.04) | 406.87(0.02) | 406.71 | 1.1 | | 16 | 19(0.5) | 50 | [-3] | [3] | [6] | -62 | -2 | UR | -0.1 | SmallShort | | (-4) | 2 | 18 | 0 | 1 | -1.1,16 | 73 | | 25 | Apr/6 | 9 | 398.21 | 404.19 | 408.42(-0.05) | 407.26(-0.07) | 406.79(-0.04) | 405.92 | 1 | | 16 | 18(0.7) | 15 | [-5] | [-5] | [-11] | -77 | -17 | RG | -0.6 | Wait? | | (-4) | -4 | -33 | 2 | -7 | -1.7,16 | 73 | | | | |
| 26 | Apr/5 | 15 | 397.29 | 402.63 | 408.64(-0.03) | 407.54(-0.02) | 406.79(0) | 407.38 | 1.4 | | 12 | 18(-0.9) | 40 | [-3] | [1] | [2] | -54 | 2 | UR | 0.3 | SmallShort? | | (-4) | 0 | -1 | 15 | 1 | -0.9,19 | 62 | | 27 | Apr/5 | 14 | 397.29 | 402.63 | 408.77(-0.01) | 407.61(-0.03) | 406.93(-0.03) | 407.44 | 1.4 | | 12 | 19(0.4) | 50 | [-1] | [-2] | [7] | -63 | -27 | RG | 0.4 | Wait | | (-3) | -3 | 14 | 10 | 5 | -1,12 | 62 | | 28 | Apr/5 | 13 | 397.29 | 402.63 | 408.82(-0.01) | 407.75(-0.09) | 407.07(-0.06) | 406.83 | 1.3 | | 12 | 18(0.5) | 50 | [-1] | [-7] | [4] | -84 | -54 | RG | -0.2 | Wait | | (-2) | -6 | 12 | 0 | 3 | -1.5,4 | 62 | | 29 | Apr/5 | 12 | 397.29 | 402.63 | 408.85(-0.01) | 408.13(-0.12) | 407.33(-0.1) | 406.3 | 1.2 | | 12 | 18(0.8) | 35 | [-1] | [-13] | [-7] | -100 | -75 | RG | -0.8 | SmallLong | | (-1) | -10 | -12 | -16 | -6 | -2,0 | 62 | | 30 | Apr/5 | 11 | 397.29 | 402.63 | 408.88(-0.01) | 408.61(-0.1) | 407.73(-0.11) | 406.82 | 1.3 | | 12 | 17(0.6) | 35 | [-1] | [-13] | [-7] | -92 | -67 | RG | -0.7 | Wait | | (-0) | -11 | -10 | -18 | -10 | -1.7,1 | 62 | | | | |
| 31 | Apr/5 | 10 | 397.29 | 402.63 | 408.91(0.01) | 409.02(-0.05) | 408.16(-0.03) | 407.27 | 1.4 | | 12 | 16(-0.8) | 50 | [1] | [-2] | [-12] | -84 | -58 | DR | -0.7 | HoldShort | | (0) | -3 | -21 | -18 | -17 | -1.4,1 | 62 | | 32 | Apr/5 | 9 | 397.29 | 402.63 | 408.87(0.03) | 409.24(-0.03) | 408.27(-0.04) | 408.2 | 1.5 | | 12 | 17(-2.2) | 50 | [3] | [-2] | [-3] | -53 | -62 | DR | -0.1 | OpenShort? | | (2) | -4 | 3 | -16 | -12 | -0.5,10 | 62 | | 33 | Apr/4 | 15 | 396.78 | 401.12 | 408.76(0.03) | 409.36(-0.04) | 408.43(-0.13) | 408.08 | 1.6 | | 10 | 19(-3.4) | 50 | [3] | [-11] | [-5] | -39 | -85 | DR | -0.2 | OpenShort? | | (3) | -12 | -5 | -15 | -13 | -0.5,24 | 68 | | 34 | Apr/4 | 14 | 396.78 | 401.12 | 408.63(0.06) | 409.52(-0.02) | 408.95(-0.13) | 408.29 | 1.6 | | 10 | 23(-5.3) | 50 | [6] | [-10] | [-9] | -29 | -105 | DR | -0.4 | OpenShort | | (4) | -12 | -11 | -23 | -17 | -0.2,26 | 68 | | 35 | Apr/4 | 13 | 396.78 | 401.12 | 408.38(0.07) | 409.59(-0.04) | 409.49(-0.1) | 408.79 | 1.7 | | 10 | 28(-4.7) | 50 | [7] | [-7] | [0] | -6 | -87 | RG | -0.4 | Wait | | (7) | -9 | 16 | -27 | -5 | 0.2,39 | 68 | | | | |
| 36 | Apr/4 | 12 | 396.78 | 401.12 | 408.08(0.07) | 409.74(-0.05) | 409.88(-0.09) | 408.11 | 1.6 | | 10 | 33(-4.6) | 50 | [7] | [-7] | [-12] | 7 | -94 | DR | -0.8 | OpenShort | | (7) | -9 | -18 | -25 | -18 | 0,57 | 68 | | 37 | Apr/4 | 11 | 396.78 | 401.12 | 407.8(0.08) | 409.93(0.01) | 410.23(-0.02) | 408.89 | 1.7 | | 10 | 37(-3.2) | 50 | [8] | [3] | [-16] | 39 | -56 | CR | -0.5 | HoldShort | | (8) | -2 | -38 | -13 | -18 | 0.4,79 | 68 | | 38 | Apr/4 | 10 | 396.78 | 401.12 | 407.49(0.09) | 409.9(0.08) | 410.32(0.05) | 410.58 | 2 | | 10 | 40(-0.5) | 50 | [9] | [13] | [-4] | 74 | 1 | CR | 0.1 | HoldShort | | (9) | 5 | -11 | 2 | -6 | 1.1,96 | 68 | | 39 | Apr/4 | 9 | 396.78 | 401.12 | 407.13(0.09) | 409.57(0.1) | 410.1(0.1) | 411.06 | 2 | | 10 | 41(0.7) | 50 | [9] | [18] | [3] | 82 | 33 | UT | 0.3 | HoldLong? | | (9) | 9 | 6 | 5 | 5 | 1.4,97 | 68 | | 40 | Apr/3 | 15 | 396.18 | 400.06 | 406.75(0.09) | 409.16(0.09) | 409.69(0.03) | 410.79 | 2.2 | | 10 | 40(-0.2) | 50 | [9] | [13] | [9] | 78 | 16 | UT | 0.4 | HoldLong? | | (9) | 3 | 24 | 1 | 10 | 1.4,93 | 67 | | | | |
| 41 | Apr/3 | 14 | 396.18 | 400.06 | 406.39(0.11) | 408.78(0.07) | 409.57(-0.02) | 409.73 | 2 | | 10 | 40(-2.2) | 50 | [10] | [7] | [3] | 69 | -38 | UT | 0.1 | OpenLong | | (7) | -2 | 9 | -3 | -0 | 1.2,89 | 67 | | 42 | Apr/3 | 13 | 396.18 | 400.06 | 405.96(0.11) | 408.5(0.08) | 409.64(0.03) | 409.31 | 2 | | 10 | 43(-2.6) | 50 | [10] | [13] | [-4] | 66 | -25 | CR | -0.1 | HoldShort | | (10) | 3 | -6 | -10 | -4 | 1.2,86 | 67 | | 43 | Apr/3 | 12 | 396.18 | 400.06 | 405.5(0.12) | 408.16(0.11) | 409.5(0.11) | 409.58 | 2 | | 10 | 45(-1.2) | 50 | [11] | [22] | [3] | 74 | 6 | UT | 0 | OpenLong | | (12) | 10 | 12 | -8 | 3 | 1.3,91 | 67 | | 44 | Apr/3 | 11 | 396.18 | 400.06 | 405.01(0.11) | 407.73(0.13) | 409.03(0.09) | 409.03 | 1.9 | | 10 | 46(-1.1) | 50 | [10] | [21] | [-12] | 77 | 10 | CR | 0 | OpenShort | | (11) | 9 | -31 | -6 | -6 | 1.3,94 | 67 | | 45 | Apr/3 | 10 | 396.18 | 400.06 | 404.56(0.14) | 407.2(0.19) | 408.67(0.17) | 410.39 | 2.1 | | 10 | 48(2.3) | 50 | [13] | [32] | [6] | 95 | 41 | UT | 0.5 | OpenLong | | (13) | 16 | 12 | 2 | 15 | 1.8,100 | 67 | | | | |
| 46 | Apr/3 | 9 | 396.18 | 400.06 | 403.99(0.13) | 406.41(0.18) | 407.96(0.14) | 409.84 | 2 | | 10 | 45(2) | 50 | [12] | [28] | [12] | 98 | 43 | UT | 0.6 | OpenLong? | | (13) | 13 | 29 | 4 | 18 | 1.9,100 | 67 | | 47 | Mar/31 | 15 | 395.73 | 398.26 | 403.48(0.11) | 405.67(0.15) | 407.37(0.14) | 408.59 | 2.1 | | 8 | 43(-1.9) | 50 | [10] | [27] | [11] | 94 | 53 | UT | 0.4 | HoldLong? | | (11) | 13 | 29 | 1 | 19 | 1.8,99 | 71 | | 48 | Mar/31 | 14 | 395.73 | 398.26 | 403.03(0.15) | 405.08(0.1) | 406.81(0.09) | 407.34 | 1.9 | | 8 | 45(-5.3) | 50 | [14] | [20] | [9] | 89 | -21 | UT | 0.2 | HoldLong | | (9) | 9 | 8 | 30 | 18 | 1.6,99 | 71 | | 49 | Mar/31 | 13 | 395.73 | 398.26 | 402.41(0.15) | 404.69(0.09) | 406.45(0.18) | 406.96 | 1.8 | | 8 | 50(-4.4) | 50 | [14] | [28] | [4] | 87 | 2 | UT | 0.2 | HoldLong | | (15) | 17 | -7 | 29 | 20 | 1.5,99 | 71 | | 50 | Mar/31 | 12 | 395.73 | 398.26 | 401.79(0.16) | 404.34(0.09) | 405.72(0.22) | 407.27 | 1.9 | | 8 | 55(-1.6) | 50 | [15] | [32] | [12] | 90 | 33 | UT | 0.5 | HoldLong | | (16) | 21 | 14 | 30 | 20 | 1.6,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|