|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $77.0200 One month high (close): $83.5900
GILD Daily Change: -0.51% Daily StdDev 1.43% GILD EMA_5_Trend: 0.01% 10Minute StdDev: $0.2667
Latest Price : $82.12(-0.51%) | Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.7) Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($0.6) Tue. Apr 4, 2023($0.6)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.6
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 12 | 80.98 | 82.52 | 82.86(-0.08) | 82.76(-0.04) | 82.68(-0.05) | 82.67 | 0.9 | | 11 | 17(-4.5) | 25 | [-6] | [-5] | [7] | -18 | 51 | RG | -0 | Wait | | (-4) | -4 | 18 | 4 | 2 | -0.6,47 | 72 | Sample size 31 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.52(daily_ema_10 -0.18%) 80.98(daily_ema_20 -2.04%)
Resistance Levels: 82.76(weak_hourly_sma_10 0.11%) 82.86(weak_hourly_sma_20 0.23%)
|
| | | 2 | Apr/12 | 11 | 80.98 | 82.52 | 82.93(-0.1) | 82.79(-0.01) | 82.72(-0.14) | 82.45 | 0.8 | | 11 | 21(-2.9) | -10 | [-7] | [-11] | [-13] | -23 | 10 | DT | -0.7 | OpenShort | | (-7) | -10 | -40 | 12 | -20 | -1.2,57 | 72 | | 3 | Apr/12 | 10 | 80.98 | 82.52 | 83.01(-0.07) | 82.8(0.04) | 82.84(0.08) | 82.95 | 1.1 | | 11 | 24(-3.2) | 40 | [-5] | [7] | [6] | 5 | 85 | UR | 0.2 | SmallShort | | (-5) | 6 | 9 | 15 | 8 | -0.1,57 | 72 | | 4 | Apr/12 | 9 | 80.98 | 82.52 | 83.07(-0.1) | 82.77(-0.01) | 82.84(0) | 82.84 | 1 | | 11 | 28(-3.8) | 30 | [-7] | [-1] | [10] | -29 | 76 | RG | 0.1 | Wait? | | (-5) | 0 | 26 | 5 | 0 | -0.5,34 | 72 | | 5 | Apr/11 | 15 | 80.85 | 82.43 | 83.15(-0.11) | 82.78(-0.04) | 82.77(-0.1) | 82.51 | 0.9 | | 12 | 31(-2.3) | -5 | [-8] | [-8] | [-11] | -59 | 11 | RG | -0.4 | Wait? | | (-8) | -7 | -30 | -0 | -10 | -1.1,19 | 65 | | | | |
| 6 | Apr/11 | 14 | 80.85 | 82.43 | 83.24(-0.05) | 82.81(0.04) | 82.77(0) | 82.89 | 1.1 | | 12 | 34(0) | 45 | [-3] | [3] | [-1] | -40 | 11 | RG | 0.1 | Wait | | (-7) | 0 | -5 | 6 | -4 | -0.6,25 | 65 | | 7 | Apr/11 | 13 | 80.85 | 82.43 | 83.28(-0.01) | 82.78(0.02) | 82.85(0.11) | 82.96 | 1.1 | | 12 | 34(0.2) | 50 | [-1] | [10] | [8] | -43 | -1 | UR | 0.2 | SmallShort | | (-3) | 8 | 19 | 4 | 14 | -0.5,20 | 65 | | 8 | Apr/11 | 12 | 80.85 | 82.43 | 83.29(-0.04) | 82.76(-0.04) | 82.76(-0.02) | 82.73 | 1 | | 12 | 33(0.9) | 50 | [-3] | [-1] | [-0] | -58 | -32 | RG | -0 | Wait | | (-3) | -1 | -1 | 0 | -2 | -0.9,15 | 65 | | 9 | Apr/11 | 11 | 80.85 | 82.43 | 83.32(-0.05) | 82.79(-0.11) | 82.78(-0.02) | 82.74 | 1 | | 12 | 33(0.7) | 40 | [-3] | [-4] | [-1] | -57 | -23 | RG | -0.1 | Wait | | (-3) | -1 | -12 | 8 | 20 | -1,18 | 65 | | 10 | Apr/11 | 10 | 80.85 | 82.43 | 83.36(-0.02) | 82.88(-0.1) | 82.8(0.05) | 82.89 | 1.1 | | 12 | 32(0.3) | 50 | [-1] | [2] | [1] | -55 | -25 | UR | 0.2 | SmallShort | | (-3) | 3 | -5 | 6 | 20 | -0.8,15 | 65 | | | | |
| 11 | Apr/11 | 9 | 80.85 | 82.43 | 83.38(-0.04) | 82.96(-0.13) | 82.76(0.06) | 82.95 | 1.1 | | 12 | 32(0.7) | 50 | [-3] | [1] | [13] | -59 | 7 | UR | 0.3 | SmallShort? | | (-3) | 4 | 34 | 1 | 20 | -0.7,9 | 65 | | 12 | Apr/10 | 15 | 80.71 | 82.16 | 83.41(-0.02) | 83.07(-0.19) | 82.71(-0.08) | 82.53 | 1 | | 11 | 31(0.8) | 35 | [-1] | [-11] | [-6] | -81 | -110 | RG | -0.3 | Wait? | | (-3) | -6 | -16 | -4 | -5 | -1.5,7 | 63 | | 13 | Apr/10 | 14 | 80.71 | 82.16 | 83.43(0.05) | 83.23(-0.16) | 82.78(-0.04) | 82.73 | 1.1 | | 11 | 30(-3.5) | 50 | [3] | [-6] | [-5] | -74 | -142 | DR | -0.1 | OpenShort | | (-1) | -3 | -11 | 0 | -10 | -1.3,9 | 63 | | 14 | Apr/10 | 13 | 80.71 | 82.16 | 83.39(0.05) | 83.36(-0.18) | 82.81(-0.17) | 82.87 | 1.2 | | 11 | 34(-3) | 50 | [3] | [-15] | [2] | -63 | -155 | RG | 0.1 | Wait | | (3) | -12 | 8 | -7 | 1 | -0.8,7 | 63 | | 15 | Apr/10 | 12 | 80.71 | 82.16 | 83.35(0.04) | 83.51(-0.2) | 82.95(-0.25) | 82.77 | 1.1 | | 11 | 37(-1.8) | 50 | [3] | [-22] | [-1] | -70 | -177 | DR | -0.3 | OpenShort | | (3) | -17 | 12 | -18 | -19 | -0.9,3 | 63 | | | | |
| 16 | Apr/10 | 11 | 80.71 | 82.16 | 83.32(0.02) | 83.68(-0.12) | 83.16(-0.34) | 82.62 | 1 | | 11 | 38(-1.7) | 20 | [1] | [-25] | [-17] | -74 | -190 | DR | -0.8 | OpenShort | | (1) | -23 | -19 | -34 | -20 | -1,1 | 63 | | 17 | Apr/10 | 10 | 80.71 | 82.16 | 83.3(0.01) | 83.78(-0.06) | 83.44(-0.31) | 82.86 | 1.2 | | 11 | 40(-0.9) | 25 | [1] | [-22] | [-12] | -43 | -142 | DR | -0.8 | OpenShort | | (3) | -21 | -7 | -30 | -20 | -0.6,22 | 63 | | 18 | Apr/10 | 9 | 80.71 | 82.16 | 83.3(0) | 83.83(-0.02) | 83.7(-0.25) | 82.94 | 1.2 | | 11 | 41(0.1) | 15 | [0] | [-16] | [-27] | -17 | -105 | DR | -1 | OpenShort? | | (1) | -17 | -52 | -25 | -20 | -0.5,46 | 63 | | 19 | Apr/6 | 15 | 80.55 | 81.94 | 83.29(0.02) | 83.85(0.01) | 83.91(-0.19) | 83.59 | 1.7 | | 13 | 41(-0.8) | 30 | [1] | [-9] | [-10] | 27 | -31 | DR | -0.4 | OpenShort? | | (1) | -13 | -16 | -14 | -20 | 0.4,67 | 74 | | 20 | Apr/6 | 14 | 80.55 | 81.94 | 83.27(0.01) | 83.84(0.05) | 84.07(-0.15) | 83.79 | 1.8 | | 13 | 42(0.4) | 25 | [1] | [-5] | [-8] | 48 | 12 | DR | -0.4 | OpenShort | | (3) | -10 | -17 | -10 | -15 | 0.7,80 | 74 | | | | |
| 21 | Apr/6 | 13 | 80.55 | 81.94 | 83.26(0.04) | 83.8(0.07) | 84.2(0.11) | 84 | 1.9 | | 13 | 41(1.1) | 50 | [3] | [13] | [-4] | 59 | 78 | CR | -0.3 | HoldShort | | (3) | 7 | -7 | -12 | 7 | 1,84 | 74 | | 22 | Apr/6 | 12 | 80.55 | 81.94 | 83.23(0.02) | 83.74(0.13) | 84.11(0.19) | 84.08 | 2 | | 13 | 40(1.1) | 50 | [1] | [20] | [-2] | 70 | 127 | CR | -0 | HoldShort | | (3) | 13 | -1 | -10 | -6 | 1.2,90 | 74 | | 23 | Apr/6 | 11 | 80.55 | 81.94 | 83.21(0.04) | 83.63(0.25) | 83.95(0.19) | 84.09 | 2 | | 13 | 39(1.3) | 50 | [3] | [25] | [-8] | 78 | 117 | CR | 0.2 | OpenShort | | (3) | 13 | -24 | 5 | -8 | 1.3,95 | 74 | | 24 | Apr/6 | 10 | 80.55 | 81.94 | 83.18(0.08) | 83.42(0.3) | 83.79(0.26) | 84.39 | 2.1 | | 13 | 38(4.5) | 50 | [5] | [32] | [3] | 95 | 135 | UT | 0.9 | OpenLong | | (3) | 17 | -3 | 16 | 20 | 1.8,100 | 74 | | 25 | Apr/6 | 9 | 80.55 | 81.94 | 83.11(0.07) | 83.17(0.24) | 83.57(0.2) | 84.43 | 2.2 | | 13 | 33(3.4) | 50 | [5] | [25] | [29] | 100 | 140 | UT | 1.4 | HoldLong? | | (5) | 13 | 66 | 17 | 20 | 2.2,95 | 74 | | | | |
| 26 | Apr/5 | 15 | 80.32 | 81.51 | 83.05(0.02) | 82.97(0.18) | 83.4(0.04) | 83.59 | 2 | | 11 | 30(-1.5) | 50 | [1] | [13] | [9] | 62 | 59 | UT | 0.4 | OpenLong? | | (1) | 3 | 25 | -0 | 12 | 1,87 | 60 | | 27 | Apr/5 | 14 | 80.32 | 81.51 | 83.03(0.05) | 82.82(0.08) | 83.37(0.08) | 83.28 | 1.8 | | 11 | 31(-0.4) | 50 | [3] | [12] | [2] | 47 | 1 | UT | -0.2 | OpenLong | | (1) | 5 | 3 | -1 | 16 | 0.5,84 | 60 | | 28 | Apr/5 | 13 | 80.32 | 81.51 | 82.99(0.06) | 82.75(0.01) | 83.3(0.29) | 83.25 | 1.8 | | 11 | 32(-1.5) | 50 | [4] | [24] | [-1] | 50 | 42 | CR | -0.1 | HoldShort | | (3) | 19 | -17 | 8 | 20 | 0.5,87 | 60 | | 29 | Apr/5 | 12 | 80.32 | 81.51 | 82.94(0.08) | 82.74(0.04) | 83.06(0.35) | 83.47 | 1.9 | | 11 | 33(-1) | 50 | [5] | [29] | [11] | 63 | 67 | UT | 0.7 | OpenLong | | (5) | 23 | 4 | 29 | 20 | 1,88 | 60 | | 30 | Apr/5 | 11 | 80.32 | 81.51 | 82.87(0.08) | 82.71(-0.01) | 82.77(0.27) | 83.42 | 1.9 | | 11 | 34(-0.8) | 50 | [5] | [22] | [11] | 51 | 56 | UT | 1.1 | OpenLong | | (5) | 17 | -1 | 41 | 20 | 1,76 | 60 | | | | |
| 31 | Apr/5 | 10 | 80.32 | 81.51 | 82.8(0.11) | 82.72(0.04) | 82.55(0.4) | 83.44 | 1.9 | | 11 | 35(-0.4) | 50 | [7] | [33] | [24] | 25 | 69 | UT | 1.5 | OpenLong | | (5) | 26 | 42 | 31 | 20 | 1.1,47 | 60 | | 32 | Apr/5 | 9 | 80.32 | 81.51 | 82.71(0.05) | 82.69(-0.12) | 82.22(0.04) | 82.91 | 1.6 | | 11 | 35(-1.5) | 50 | [3] | [3] | [28] | -25 | -19 | UT | 1.2 | OpenLong? | | (5) | 3 | 70 | 8 | 20 | 0.3,18 | 60 | | 33 | Apr/4 | 15 | 80.13 | 80.94 | 82.67(0.02) | 82.79(-0.18) | 82.19(-0.29) | 82.04 | 1.3 | | 7 | 37(-6.6) | 30 | [1] | [-22] | [-5] | -71 | -171 | DR | -0.2 | OpenShort? | | (0) | -19 | -1 | -14 | -20 | -1,4 | 57 | | 34 | Apr/4 | 14 | 80.13 | 80.94 | 82.65(0.04) | 82.94(-0.13) | 82.43(-0.27) | 82.06 | 1.3 | | 7 | 44(-3.1) | 25 | [3] | [-19] | [-13] | -68 | -176 | DR | -0.6 | OpenShort | | (3) | -18 | -15 | -25 | -20 | -0.9,5 | 57 | | 35 | Apr/4 | 13 | 80.13 | 80.94 | 82.62(0.07) | 83.05(-0.11) | 82.65(-0.28) | 82.25 | 1.4 | | 7 | 47(-4.3) | 50 | [5] | [-19] | [-5] | -48 | -177 | DR | -0.6 | OpenShort | | (3) | -18 | 12 | -34 | -20 | -0.5,15 | 57 | | | | |
| 36 | Apr/4 | 12 | 80.13 | 80.94 | 82.56(0.04) | 83.14(-0.12) | 82.88(-0.35) | 82.1 | 1.3 | | 7 | 51(-3.1) | 10 | [3] | [-24] | [-20] | -28 | -185 | DR | -1 | OpenShort | | (4) | -23 | -30 | -30 | -20 | -0.6,37 | 57 | | 37 | Apr/4 | 11 | 80.13 | 80.94 | 82.53(0.06) | 83.24(-0.01) | 83.17(-0.28) | 82.47 | 1.6 | | 7 | 54(-2.3) | 5 | [4] | [-16] | [-28] | 8 | -138 | DR | -0.9 | OpenShort | | (5) | -18 | -58 | -24 | -20 | -0.1,60 | 57 | | 38 | Apr/4 | 10 | 80.13 | 80.94 | 82.48(0.11) | 83.25(0.14) | 83.4(-0.05) | 83.2 | 2.1 | | 7 | 56(-0.1) | 50 | [7] | [5] | [-4] | 55 | -29 | CR | -0.2 | HoldShort | | (7) | -3 | 1 | -11 | -20 | 0.9,82 | 57 | | 39 | Apr/4 | 9 | 80.13 | 80.94 | 82.39(0.1) | 83.13(0.12) | 83.44(-0.02) | 83.19 | 2.1 | | 7 | 56(-0.1) | 35 | [7] | [6] | [-11] | 62 | -3 | CR | -0.3 | HoldShort? | | (7) | -1 | -23 | -13 | -19 | 1,87 | 57 | | 40 | Apr/3 | 15 | 80.03 | 80.65 | 82.31(0.11) | 83.03(0.17) | 83.46(0.08) | 83.47 | 2.4 | | 7 | 57(0.9) | 50 | [7] | [15] | [-2] | 80 | 52 | CR | 0 | OpenShort? | | (8) | 5 | 0 | -8 | -4 | 1.4,95 | 62 | | | | |
| 41 | Apr/3 | 14 | 80.03 | 80.65 | 82.22(0.12) | 82.89(0.19) | 83.39(0.1) | 83.47 | 2.4 | | 7 | 56(2.3) | 50 | [8] | [17] | [-4] | 88 | 56 | CR | 0.1 | OpenShort | | (7) | 7 | -13 | -5 | 12 | 1.6,98 | 62 | | 42 | Apr/3 | 13 | 80.03 | 80.65 | 82.12(0.15) | 82.73(0.21) | 83.31(0.28) | 83.63 | 2.5 | | 7 | 53(5.2) | 50 | [10] | [30] | [5] | 100 | 101 | UT | 0.4 | HoldLong | | (10) | 18 | 9 | -3 | 20 | 2,100 | 62 | | 43 | Apr/3 | 12 | 80.03 | 80.65 | 82(0.13) | 82.56(0.24) | 83.08(0.33) | 83.52 | 2.4 | | 7 | 48(5.7) | 50 | [9] | [34] | [11] | 105 | 143 | UT | 0.6 | HoldLong | | (10) | 22 | 28 | -7 | 20 | 2.2,100 | 62 | | 44 | Apr/3 | 11 | 80.03 | 80.65 | 81.89(0.1) | 82.36(0.21) | 82.81(0.25) | 83.17 | 2.2 | | 7 | 42(4.1) | 50 | [7] | [28] | [1] | 103 | 124 | TP | 0.6 | OpenShort | | (7) | 16 | 1 | -5 | 20 | 2.1,100 | 62 | | 45 | Apr/3 | 10 | 80.03 | 80.65 | 81.81(0.11) | 82.19(0.27) | 82.6(0.3) | 83.16 | 2.2 | | 7 | 38(8.2) | 50 | [7] | [33] | [6] | 110 | 135 | UT | 1 | HoldLong | | (7) | 20 | 11 | 2 | 20 | 2.4,100 | 62 | | | | |
| 46 | Apr/3 | 9 | 80.03 | 80.65 | 81.72(0.09) | 81.97(0.2) | 82.35(0.23) | 83.03 | 2.1 | | 7 | 30(6.2) | 50 | [6] | [26] | [17] | 125 | 127 | UT | 1.6 | HoldLong? | | (7) | 15 | 37 | 10 | 20 | 3,100 | 62 | | 47 | Mar/31 | 15 | 79.9 | 80.24 | 81.65(0.09) | 81.81(0.13) | 82.16(0.17) | 82.57 | 2.1 | | 6 | 24(1) | 50 | [6] | [20] | [14] | 118 | 63 | UT | 1.2 | CloseLong? | | (5) | 11 | 30 | 6 | 20 | 2.7,100 | 60 | | 48 | Mar/31 | 14 | 79.9 | 80.24 | 81.58(0.07) | 81.7(0.07) | 82.02(0.13) | 82.19 | 1.8 | | 6 | 23(-0.4) | 50 | [5] | [16] | [11] | 103 | 32 | UT | 0.6 | CloseLong | | (4) | 9 | 11 | 34 | 20 | 2.1,100 | 60 | | 49 | Mar/31 | 13 | 79.9 | 80.24 | 81.52(0.09) | 81.64(0.06) | 81.91(0.16) | 82.05 | 1.7 | | 6 | 23(-1.8) | 50 | [6] | [18] | [7] | 95 | 20 | UT | 0.5 | HoldLong | | (5) | 11 | -1 | 32 | 20 | 1.8,100 | 60 | | 50 | Mar/31 | 12 | 79.9 | 80.24 | 81.45(0.07) | 81.59(0.04) | 81.78(0.22) | 82.07 | 1.7 | | 6 | 25(0.6) | 50 | [5] | [21] | [11] | 100 | 65 | UT | 0.9 | CloseLong | | (6) | 15 | 11 | 33 | 20 | 2,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|