F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.1800 One month high (close): $12.8700

F Daily Change: -1.55% Daily StdDev 2.57% F EMA_5_Trend: -0.08% 10Minute StdDev: $0.2016

Latest Price : $12.67(-1.55%)

Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.77%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	12	12.06	12.55	12.69(0.16)	(0)	12.86(-0.16)	12.85	1.4	14	44(-1.1)	50	[6]	[-2]	[6]	41	-77	RG	-0	Wait	(9)	-6	24	-11	0	0.7,73	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.69(hourly_sma_20 -1.25%) 12.55(daily_ema_10 -2.33%) 12.06(daily_ema_20 -6.15%) Resistance Levels:

2	Apr/12	11	12.06	12.55	12.67(0.16)	(0)	12.88(-0.23)	12.77	1.3	14	45(-1.3)	40	[6]	[-5]	[-16]	41	-143	DR	-0.4	OpenShort	(6)	-9	-23	-11	-20	0.4,81	76
3	Apr/12	10	12.06	12.55	12.65(0.16)	12.89(0.23)	12.91(-0.23)	12.85	1.4	14	46(-0.7)	50	[6]	[-0]	[-15]	60	-63	DR	-0.2	OpenShort	(6)	-9	-26	-8	-20	0.8,90	76
4	Apr/12	9	12.06	12.55	12.63(0.24)	12.86(0.31)	12.94(0.08)	12.94	1.6	14	47(1.6)	50	[9]	[14]	[1]	75	24	UT	0	OpenLong?	(9)	3	9	-4	-15	1.2,95	76
5	Apr/11	15	12.02	12.45	12.6(0.24)	12.82(0.39)	12.93(0.08)	12.91	1.7	14	45(-0.3)	50	[9]	[16]	[-7]	75	24	CR	-0.1	HoldShort?	(9)	3	-6	-8	-20	1.3,92	72

6	Apr/11	14	12.02	12.45	12.57(0.24)	12.77(0.39)	12.92(0.08)	12.93	1.7	14	45(2.3)	50	[9]	[16]	[1]	83	64	UT	0	OpenLong	(9)	3	9	-10	0	1.5,95	72
7	Apr/11	13	12.02	12.45	12.54(0.16)	12.72(0.39)	12.91(0.39)	12.9	1.7	14	43(2.4)	50	[6]	[28]	[-4]	87	226	CR	-0	OpenShort	(9)	15	-17	-9	20	1.6,97	72
8	Apr/11	12	12.02	12.45	12.52(0.24)	12.67(0.56)	12.86(0.55)	12.96	1.8	14	41(5)	50	[9]	[38]	[2]	100	244	TP	0.5	OpenShort	(6)	21	0	-11	20	2,100	72
9	Apr/11	11	12.02	12.45	12.49(0.24)	12.6(0.48)	12.79(0.63)	12.96	1.8	14	36(5.7)	50	[9]	[40]	[13]	113	295	UT	0.9	HoldLong	(9)	25	26	-3	20	2.5,100	72
10	Apr/11	10	12.02	12.45	12.46(0.24)	12.54(0.48)	12.71(0.79)	12.87	1.6	14	30(6.1)	50	[9]	[46]	[12]	115	288	UT	1	HoldLong	(9)	31	6	-1	20	2.6,100	72

11	Apr/11	9	12.02	12.45	12.43(0.16)	12.48(0.32)	12.61(0.64)	12.85	1.6	14	24(7)	50	[6]	[36]	[27]	133	340	UT	1.9	HoldLong?	(9)	25	53	15	20	3.3,100	72
12	Apr/10	15	11.97	12.32	12.41(0.08)	12.44(0.24)	12.53(0.48)	12.67	1.4	12	17(1.7)	50	[3]	[27]	[21]	123	252	UT	1.6	HoldLong?	(3)	19	21	27	20	2.9,100	77
13	Apr/10	14	11.97	12.32	12.4(-0.08)	12.41(0.16)	12.47(0.48)	12.6	1.3	12	15(-1.1)	50	[-3]	[24]	[18]	118	365	UR	1.7	SmallShort	(0)	19	18	39	20	2.7,100	77
14	Apr/10	13	11.97	12.32	12.4(0)	12.39(0.16)	12.41(0.32)	12.54	1.2	12	16(-1.3)	50	[0]	[19]	[23]	88	182	UR	1.6	SmallShort	(0)	12	33	42	20	1.6,98	77
15	Apr/10	12	11.97	12.32	12.41(-0.08)	12.39(0)	12.37(0.16)	12.43	0.9	12	18(-1.5)	50	[-3]	[9]	[9]	42	145	UR	0.7	SmallShort	(-3)	6	6	39	0	0.2,87	77

16	Apr/10	11	11.97	12.32	12.41(0)	12.39(0)	12.37(0)	12.41	0.9	12	19(-1)	50	[0]	[3]	[11]	1	-10	UR	0.6	SmallShort	(-3)	0	9	25	20	-0.1,53	77
17	Apr/10	10	11.97	12.32	12.42(-0.08)	12.39(0)	12.35(0.08)	12.38	0.8	12	20(-1.4)	50	[-3]	[5]	[9]	-38	74	UR	0.3	SmallShort	(-3)	3	24	7	-8	-0.4,22	77
18	Apr/10	9	11.97	12.32	12.43(-0.16)	12.37(-0.08)	12.34(-0.16)	12.3	0.7	12	22(-0.5)	15	[-6]	[-6]	[-3]	-76	25	RG	-0.4	Wait?	(-3)	-6	-3	-8	-8	-1.2,4	77
19	Apr/6	15	11.94	12.2	12.45(-0.16)	12.38(-0.08)	12.36(-0.16)	12.31	0.8	7	22(-3.4)	-10	[-6]	[-7]	[-10]	-74	15	DT	-0.5	OpenShort?	(-6)	-6	-15	-7	-20	-1.3,9	71
20	Apr/6	14	11.94	12.2	12.47(-0.08)	12.39(0.08)	12.36(0)	12.36	0.9	7	25(-0.5)	35	[-3]	[3]	[-2]	-58	-7	RG	-0.2	Wait	(-6)	0	-6	-1	0	-0.9,15	71

21	Apr/6	13	11.94	12.2	12.48(-0.08)	12.39(0)	12.38(-0.08)	12.38	1	7	26(0.2)	35	[-3]	[-2]	[1]	-53	-19	RG	0	Wait	(-3)	-3	0	1	8	-0.8,17	71
22	Apr/6	12	11.94	12.2	12.49(-0.08)	12.38(-0.16)	12.39(-0.08)	12.38	1	7	26(0.7)	30	[-3]	[-5]	[1]	-54	-29	RG	-0.1	Wait	(-3)	-3	-3	2	20	-0.9,19	71
23	Apr/6	11	11.94	12.2	12.5(-0.08)	12.4(-0.24)	12.39(0)	12.39	1	7	25(0.6)	35	[-3]	[-3]	[1]	-56	-7	RG	-0.1	Wait	(-3)	0	-3	2	20	-1,19	71
24	Apr/6	10	11.94	12.2	12.51(-0.08)	12.43(-0.16)	12.39(0)	12.4	1	7	24(0.5)	40	[-3]	[-2]	[4]	-57	-7	RG	0	Wait	(-3)	0	3	1	20	-1,18	71
25	Apr/6	9	11.94	12.2	12.52(-0.08)	12.45(-0.08)	12.4(0.16)	12.39	1	7	24(0.1)	35	[-3]	[6]	[-1]	-60	25	RG	-0.1	Wait?	(0)	6	0	3	-16	-1.2,20	71

26	Apr/5	15	11.94	12.11	12.53(-0.08)	12.46(-0.16)	12.4(0)	12.39	0.9	4	24(2.8)	5	[-3]	[-2]	[-3]	-61	-28	RG	0.1	Wait?	(-6)	0	-9	10	-16	-1.3,22	59
27	Apr/5	14	11.94	12.11	12.54(-0.08)	12.48(-0.16)	12.38(-0.16)	12.42	0.9	4	21(0.4)	10	[-3]	[-8]	[2]	-59	-60	RG	0.4	Wait	(-3)	-6	0	13	-8	-1.1,19	59
28	Apr/5	13	11.94	12.11	12.54(0)	12.5(-0.16)	12.4(-0.4)	12.42	0.9	4	21(0.1)	25	[0]	[-17]	[5]	-69	-204	RG	0.2	Wait	(0)	-16	18	4	-20	-1.2,11	59
29	Apr/5	12	11.94	12.11	12.54(0)	12.52(-0.24)	12.45(-0.32)	12.36	0.8	4	21(1.1)	10	[0]	[-15]	[-4]	-92	-232	DR	-0.9	HoldShort	(-3)	-13	9	-29	-20	-1.8,3	59
30	Apr/5	11	11.94	12.11	12.55(-0.08)	12.55(-0.32)	12.49(-0.48)	12.33	0.8	4	19(3)	-35	[-3]	[-24]	[-16]	-98	-223	DT	-1.6	OpenShort	(0)	-19	-9	-44	-20	-2.2,7	59

31	Apr/5	10	11.94	12.11	12.56(-0.08)	12.59(-0.16)	12.55(-0.32)	12.36	0.8	4	16(1.7)	-35	[-3]	[-15]	[-34]	-80	-160	DT	-2.3	OpenShort	(-3)	-13	-60	-32	-20	-2.4,30	59
32	Apr/5	9	11.94	12.11	12.57(0.08)	12.61(0.08)	12.55(0)	12.56	1.2	4	15(-0.8)	25	[3]	[4]	[-8]	-4	-93	CR	-0.4	HoldShort?	(0)	0	-24	-6	8	-0.1,49	59
33	Apr/4	15	11.96	12.02	12.56(0.08)	12.6(0.08)	12.55(0)	12.64	1.3	3	16(0.5)	45	[3]	[5]	[6]	33	-22	UT	0.6	OpenLong?	(3)	0	12	6	8	1,58	65
34	Apr/4	14	11.96	12.02	12.55(0.16)	12.6(0)	12.59(-0.16)	12.6	1.2	3	15(-3.8)	50	[6]	[-2]	[1]	15	-170	RG	0.1	Wait	(3)	-6	6	-9	0	0.6,50	65
35	Apr/4	13	11.96	12.02	12.53(0.08)	12.59(-0.08)	12.61(-0.08)	12.58	1.2	3	19(-2.3)	30	[3]	[-1]	[-1]	13	-64	DR	-0.3	OpenShort	(6)	-3	9	-18	-8	0.5,50	65

36	Apr/4	12	11.96	12.02	12.52(0.08)	12.6(-0.08)	12.62(-0.08)	12.55	1.1	3	21(-2.3)	15	[3]	[-1]	[-8]	15	-84	DR	-0.6	OpenShort	(3)	-3	-9	-23	-8	0.3,57	65
37	Apr/4	11	11.96	12.02	12.51(0.16)	12.61(0.08)	12.63(0.08)	12.58	1.2	3	23(-2.2)	40	[6]	[9]	[-10]	41	-86	CR	-0.4	HoldShort	(6)	3	-18	-7	-20	0.6,76	65
38	Apr/4	10	11.96	12.02	12.49(0.16)	12.6(0.16)	12.62(0.08)	12.64	1.3	3	26(-1.3)	30	[6]	[10]	[-9]	67	-26	CR	0.1	HoldShort	(6)	3	-21	6	-20	1.1,89	65
39	Apr/4	9	11.96	12.02	12.47(0.16)	12.58(0.24)	12.61(0.32)	12.71	1.4	3	27(2.3)	50	[6]	[21]	[12]	84	105	UT	0.7	OpenLong?	(6)	13	24	15	20	1.7,91	65
40	Apr/3	15	11.95	11.91	12.45(0.08)	12.55(0.16)	12.61(0)	12.63	1.2	1	25(1.7)	35	[3]	[7]	[11]	62	57	UT	0.5	OpenLong?	(6)	0	18	1	20	1.4,77	59

41	Apr/3	14	11.95	11.91	12.44(0.24)	12.55(0)	12.57(-0.16)	12.57	1.1	1	23(-4.6)	50	[9]	[-1]	[5]	48	-190	RG	0	Wait	(3)	-6	15	-7	8	1,73	59
42	Apr/3	13	11.95	11.91	12.41(0.24)	12.53(0.08)	12.59(0.08)	12.52	1	1	28(-4.8)	35	[9]	[10]	[-9]	40	-136	CR	-0.5	HoldShort	(6)	3	-9	-16	-20	0.7,72	59
43	Apr/3	12	11.95	11.91	12.38(0.24)	12.52(0.08)	12.58(0.24)	12.55	1.1	1	32(-3.6)	50	[9]	[17]	[-2]	58	-46	CR	-0.2	HoldShort	(12)	9	-3	-9	8	1,83	59
44	Apr/3	11	11.95	11.91	12.35(0.24)	12.51(0.24)	12.55(0.16)	12.56	1.1	1	36(-2.6)	40	[9]	[17]	[-11]	70	-38	CR	0.1	HoldShort	(9)	6	-30	3	-20	1.1,92	59
45	Apr/3	10	11.95	11.91	12.32(0.33)	12.48(0.32)	12.53(0.24)	12.66	1.3	1	39(-0.3)	50	[13]	[22]	[5]	87	1	UT	0.6	HoldLong	(12)	9	3	8	20	1.6,97	59

46	Apr/3	9	11.95	11.91	12.28(0.33)	12.44(0.24)	12.5(0.32)	12.65	1.3	1	39(-1)	50	[13]	[24]	[25]	85	42	UT	0.7	HoldLong?	(12)	12	54	5	20	1.7,92	59
47	Mar/31	15	11.96	11.76	12.24(0.25)	12.41(0.24)	12.5(0)	12.47	0.9	-3	40(-0.4)	40	[10]	[10]	[1]	61	-68	UT	0	OpenLong?	(9)	0	12	-8	-20	1,86	56
48	Mar/31	14	11.96	11.76	12.21(0.33)	12.38(0.08)	12.46(-0.08)	12.43	0.8	-3	40(-5)	40	[13]	[5]	[3]	63	-182	UT	-0.1	OpenLong	(9)	-3	-3	21	8	0.9,90	56
49	Mar/31	13	11.96	11.76	12.17(0.41)	12.37(0.08)	12.47(0.32)	12.44	0.8	-3	45(-3.9)	45	[16]	[21]	[-2]	71	-120	CR	-0.1	HoldShort	(15)	12	-21	24	16	1,96	56
50	Mar/31	12	11.96	11.76	12.12(0.41)	12.36(0.16)	12.43(0.32)	12.51	0.9	-3	49(-1.7)	50	[16]	[23]	[12]	84	-20	UT	0.3	HoldLong	(15)	12	9	28	20	1.4,99	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI