Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 12, 2023



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $231.3900      One month high (close): $254.6900

BDX Daily Change: 0.34%   Daily StdDev 1.01%   BDX EMA_5_Trend: 0.44%   10Minute StdDev: $0

Latest Price :  $253.85(0.34%)

Fri. Apr 14, 2023($0)   Thu. Apr 13, 2023($0)   Wed. Apr 12, 2023($0)   Tue. Apr 11, 2023($0)   Mon. Apr 10, 2023($0)   Thu. Apr 6, 2023($0)   Wed. Apr 5, 2023($0)   Tue. Apr 4, 2023($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Apr. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1212   244.57  249.99  253.99(-0.01)  254.65(-0.02)  (-0) 254.291.5    2415(-0.2)50[-1][4][0]2320RG-0.3Wait    (0)010-15-60.3,6578



Daily Trend: %
Up Forces: 
Down Forces: 253.99(hourly_sma_20 -0.12%)   
Support Levels: 249.99(daily_ema_10 -1.69%)   244.57(daily_ema_20 -3.82%)   
Resistance Levels: 254.65(weak_hourly_sma_10 0.14%)   


 
2Apr/1211   244.57  249.99  253.99(0)  254.7(0.04)  254.63(-0.04) 254.041.5    2415(-0.1)25[0][3][-17]29-11CR-0.6HoldShort    (-2)-4-473-200,7978
3Apr/1210   244.57  249.99  254.01(0.05)  254.6(0.1)  254.74(0.04) 255.291.7    2415(0.2)50[5][15][-3]648CR0.6HoldShort    (3)4-107-31.3,8178
4Apr/129   244.57  249.99  253.88(0.06)  254.34(0.12)  254.65(0.08) 255.581.7    2415(0.9)50[6][20][22]6829UT1OpenLong?    (6)8623111.8,7378
5Apr/1115   243.53  248.76  253.73(0.01)  254.04(0.05)  254.45(-0.1) 253.921.6    2414(0.1)40[1][-3][-8]21-27DR-0.6OpenShort?    (3)-10-12-18-130.2,6673
 


6Apr/1114   243.53  248.76  253.7(0.05)  253.92(0.06)  254.7(-0.04) 254.241.6    2414(-1.2)50[5][5][-6]43-42CR-0.5HoldShort    (2)-4-11-12-50.6,7873
7Apr/1113   243.53  248.76  253.58(0.04)  253.76(0.08)  254.79(0.13) 254.551.7    2415(0)50[4][22][-4]5933CR-0.2HoldShort    (6)13-10-661,8473
8Apr/1112   243.53  248.76  253.48(0.06)  253.56(0.05)  254.46(0.17) 254.831.7    2415(-0.3)50[6][25][5]7632UT0.4HoldLong    (5)1748201.4,9173
9Apr/1111   243.53  248.76  253.32(0.06)  253.44(0.01)  254.03(0.16) 254.721.7    2415(-0.5)50[6][22][3]8039UT0.7HoldLong    (6)16-1434201.4,9573
10Apr/1110   243.53  248.76  253.16(0.08)  253.41(0.04)  253.63(0.21) 255.111.8    2416(0.8)50[8][29][13]7752UT1.4HoldLong    (8)211530201.9,7973
 


11Apr/119   243.53  248.76  252.96(0.08)  253.41(-0)  253.11(0.15) 254.711.7    2415(-0.9)50[8][21][29]5127UT1.6OpenLong?    (7)156820201.8,5673
12Apr/1015   242.45  247.69  252.76(0.06)  253.31(-0.04)  252.74(0.03) 252.911.6    2516(-3.1)50[6][8][1]-22-45UT0.2OpenLong?    (5)38-7-40.1,2676
13Apr/1014   242.45  247.69  252.6(0.08)  253.31(-0)  252.67(-0.07) 252.71.6    2519(-3.6)50[8][0][-3]-14-100DR0OpenShort    (7)-71-9-180.1,3476
14Apr/1013   242.45  247.69  252.41(0.07)  253.31(0)  252.85(-0.13) 252.681.6    2523(-2.4)50[7][-6][-4]-9-96DR-0.1OpenShort    (8)-13-2-13-190.2,3676
15Apr/1012   242.45  247.69  252.23(0.07)  253.42(-0.02)  253.19(-0.11) 252.741.6    2525(-1.9)50[7][-5][-3]-2-81DR-0.3OpenShort    (8)-114-21-130.3,4176
 


16Apr/1011   242.45  247.69  252.05(0.08)  253.48(0.03)  253.48(-0.16) 252.651.6    2527(-1.8)50[8][-7][-5]13-103DR-0.5OpenShort    (7)-164-23-200.3,5576
17Apr/1010   242.45  247.69  251.86(0.06)  253.4(-0.02)  253.89(-0.14) 252.561.5    2529(-1.7)45[6][-8][-19]30-68DR-0.7OpenShort    (8)-14-41-19-200.4,7076
18Apr/109   242.45  247.69  251.71(0.09)  253.44(0.09)  254.25(0.1) 253.641.7    2530(0.4)50[9][22][-11]6213CR-0.3HoldShort?    (10)10-27-11-71,8776
19Apr/615   241.26  246.38  251.49(0.1)  253.2(0.11)  254(0.14) 254.362    2430(1.3)50[10][28][2]8343UT0.2OpenLong?    (10)146-171.5,9581
20Apr/614   241.26  246.38  251.23(0.13)  252.91(0.11)  253.65(0.06) 254.222    2429(-0.9)50[12][21][-4]878CR0.3OpenShort    (10)6-174111.6,9781
 


21Apr/613   241.26  246.38  250.9(0.15)  252.63(0.17)  253.49(0.24) 254.692    2430(1.4)50[14][41][12]9462UT0.6OpenLong    (14)22295201.9,9681
22Apr/612   241.26  246.38  250.53(0.13)  252.2(0.17)  252.88(0.11) 253.921.9    2428(0.8)50[12][28][14]8640UT0.6HoldLong    (13)1042-3111.8,9181
23Apr/611   241.26  246.38  250.21(0.1)  251.77(0.15)  252.61(0.08) 252.821.7    2427(0.5)50[9][24][2]7622UT0.1HoldLong    (11)88-2-21.4,9181
24Apr/610   241.26  246.38  249.97(0.1)  251.39(0.14)  252.4(0.08) 252.631.7    2427(0.3)50[9][23][-9]7932CR0.1OpenShort    (10)8-26-751.5,9181
25Apr/69   241.26  246.38  249.72(0.14)  251.05(0.17)  252.19(0.17) 253.311.8    2427(1.2)50[13][34][20]9644UT0.6OpenLong?    (11)16550202,9681
 


26Apr/515   240.1  244.54  249.37(0.12)  250.62(0.12)  251.77(0.1) 251.862    1925(-4.8)50[11][23][-8]827CR0.1OpenShort?    (11)9-26-5111.5,9472
27Apr/514   240.1  244.54  249.06(0.11)  250.33(0.14)  251.52(0.25) 252.542.1    1930(2.6)50[10][37][13]10094UT0.6HoldLong    (14)2332-1202,10072
28Apr/513   240.1  244.54  248.78(0.1)  249.98(0.08)  250.9(0.21) 251.692    1928(1.2)50[9][30][6]9573UT0.5OpenLong    (10)19101201.8,10072
29Apr/512   240.1  244.54  248.53(0.1)  249.77(0.08)  250.37(0.18) 251.441.9    1926(1.8)50[9][28][5]9866UT0.7OpenLong    (10)1756201.9,10072
30Apr/511   240.1  244.54  248.29(0.09)  249.56(0.16)  249.91(0.18) 251.321.9    1925(2.5)50[8][31][13]10377UT1HoldLong    (10)172814162.1,10072
 


31Apr/510   240.1  244.54  248.07(0.08)  249.17(0.14)  249.46(0.16) 250.591.8    1922(2.3)50[7][28][16]9361UT0.9OpenLong    (8)15398151.9,9572
32Apr/59   240.1  244.54  247.87(0.06)  248.82(0.07)  249.07(0.01) 249.571.6    1920(0)50[6][10][9]7913UT0.4HoldLong?    (6)125321.5,9172
33Apr/415   239.24  243.23  247.73(0.06)  248.65(0.03)  249.05(-0.06) 248.921.8    1620(-3)50[6][0][-4]62-24DR-0.1OpenShort?    (6)-6-9-4-01,8773
34Apr/414   239.24  243.23  247.58(0.1)  248.57(0.07)  249.19(-0.01) 249.141.9    1623(-2.6)50[9][8][-1]70-40CR-0HoldShort    (7)-10-521.3,8773
35Apr/413   239.24  243.23  247.33(0.1)  248.4(0.11)  249.22(0.14) 249.131.9    1625(-1.5)50[9][24][1]707UT-0.1OpenLong    (10)138-8-21.3,8773
 


36Apr/412   239.24  243.23  247.09(0.11)  248.12(0.13)  248.86(0.11) 248.941.8    1627(-2.1)50[10][22][-3]74-11CR0.1HoldShort    (10)10-6-5-41.3,9173
37Apr/411   239.24  243.23  246.83(0.11)  247.79(0.08)  248.58(0.13) 249.11.9    1629(-1.2)50[10][22][-3]8413CR0.3OpenShort    (11)12-178171.5,9673
38Apr/410   239.24  243.23  246.56(0.12)  247.58(0.12)  248.26(0.14) 249.562    1630(1.2)50[11][25][6]9337UT0.8OpenLong    (12)1388201.9,9573
39Apr/49   239.24  243.23  246.27(0.11)  247.28(0.11)  247.92(0.14) 249.351.9    1629(1.6)50[10][24][29]9056UT0.9OpenLong?    (11)13755202,9073
40Apr/315   238.59  242.39  246.01(0.07)  247.02(0.02)  247.57(0.08) 247.41.8    1527(-2.4)50[7][13][-2]5912CR-0.1HoldShort?    (7)8-3-971,8474
 


41Apr/314   238.59  242.39  245.85(0.08)  246.97(0.02)  247.37(0.15) 247.481.8    1530(-1.2)50[8][20][0]7028UT0.1OpenLong    (7)14-2091.1,9274
42Apr/313   238.59  242.39  245.65(0.09)  246.91(0.04)  247.01(0.05) 247.521.8    1531(-0.2)50[8][12][-4]764CR0.3OpenShort    (9)5-17771.2,9674
43Apr/312   238.59  242.39  245.44(0.09)  246.8(0.09)  246.89(0.11) 247.971.9    1531(1.5)50[8][20][9]8739UT0.7OpenLong    (10)101813151.7,9474
44Apr/311   238.59  242.39  245.22(0.09)  246.58(0.13)  246.62(0.06) 247.51.8    1530(0.6)50[8][17][13]7016UT0.6OpenLong    (9)642-5-01.6,8074
45Apr/310   238.59  242.39  245(0.07)  246.27(0.08)  246.47(-0.05) 246.411.6    1529(-1)50[7][4][8]55-21UT-0OpenLong    (7)-531-10-141,8074
 


46Apr/39   238.59  242.39  244.83(0.06)  246.08(0.08)  246.59(-0.09) 245.591.4    1530(-0.8)45[6][0][-23]47-51DR-0.7OpenShort?    (6)-8-54-13-200.5,8474
47Mar/3115   238.01  241.53  244.69(0.1)  245.88(0.13)  246.82(0.04) 246.992    1531(-3.1)50[9][16][3]842UT0.1HoldLong?    (9)410-421.5,9676
48Mar/3114   238.01  241.53  244.44(0.11)  245.55(0.12)  246.71(0.06) 246.722    1534(-1.2)50[10][18][6]84-2UT0HoldLong    (10)622881.5,9676
49Mar/3113   238.01  241.53  244.17(0.11)  245.25(0.11)  246.55(0.2) 246.682    1535(0.1)50[10][30][4]8741UT0.1HoldLong    (11)19-629171.6,9776
50Mar/3112   238.01  241.53  243.91(0.11)  244.99(0.1)  246.07(0.2) 246.832    1535(1.5)50[10][30][7]9761UT0.5OpenLong    (11)19-332201.9,9976
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA