|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $191.6200 One month high (close): $211.2600
AMT Daily Change: 0.42% Daily StdDev 1.73% AMT EMA_5_Trend: 0.75% 10Minute StdDev: $2.7008
Latest Price : $211.26(0.42%) | Fri. Apr 14, 2023($1.9) Thu. Apr 13, 2023($1) Wed. Apr 12, 2023($1.6) Tue. Apr 11, 2023($2.3) Mon. Apr 10, 2023($1.1) Thu. Apr 6, 2023($0.9) Wed. Apr 5, 2023($2.2) Tue. Apr 4, 2023($1.3)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.7
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 12 | 201.61 | 205.23 | 208.56(0.15) | 210.86(0.22) | 212.13(0.12) | 212.44 | 1.9 | | 13 | 48(2.5) | 50 | [9] | [20] | [0] | 85 | 75 | UT | 0.1 | OpenLong | | (10) | 7 | -1 | -2 | 7 | 1.4,100 | 73 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.86(hourly_sma_10 -0.74%) 208.56(hourly_sma_20 -1.83%) 205.23(daily_ema_10 -3.39%) 201.61(daily_ema_20 -5.1%)
Resistance Levels:
|
| | | 2 | Apr/12 | 11 | 201.61 | 205.23 | 208.25(0.15) | 210.4(0.2) | 211.88(0.17) | 212.47 | 1.9 | | 13 | 46(2.7) | 50 | [9] | [22] | [3] | 89 | 96 | UT | 0.2 | OpenLong | | (9) | 10 | 5 | -4 | 20 | 1.6,99 | 73 | | 3 | Apr/12 | 10 | 201.61 | 205.23 | 207.94(0.17) | 209.98(0.22) | 211.52(0.27) | 212.3 | 1.9 | | 13 | 43(2.2) | 50 | [10] | [29] | [8] | 94 | 113 | UT | 0.3 | OpenLong | | (9) | 16 | 21 | -5 | 20 | 1.8,99 | 73 | | 4 | Apr/12 | 9 | 201.61 | 205.23 | 207.58(0.17) | 209.52(0.23) | 210.96(0.31) | 211.55 | 1.8 | | 13 | 41(1.8) | 50 | [10] | [31] | [-1] | 92 | 103 | CR | 0.3 | OpenShort? | | (10) | 18 | -4 | -6 | 20 | 1.7,99 | 73 | | 5 | Apr/11 | 15 | 200.99 | 203.44 | 207.22(0.18) | 209.04(0.31) | 210.31(0.36) | 211.69 | 2.1 | | 11 | 39(0.6) | 50 | [10] | [37] | [4] | 100 | 134 | TP | 0.6 | OpenShort? | | (11) | 21 | 5 | -1 | 20 | 2,100 | 62 | | | | |
| 6 | Apr/11 | 14 | 200.99 | 203.44 | 206.85(0.14) | 208.39(0.3) | 209.55(0.31) | 211.49 | 2 | | 11 | 38(5.3) | 50 | [8] | [33] | [13] | 108 | 161 | UT | 1 | HoldLong | | (10) | 18 | 26 | 6 | 20 | 2.3,100 | 62 | | 7 | Apr/11 | 13 | 200.99 | 203.44 | 206.56(0.1) | 207.76(0.28) | 208.9(0.23) | 210.59 | 1.9 | | 11 | 33(5.2) | 50 | [6] | [27] | [16] | 110 | 160 | UT | 1 | HoldLong | | (8) | 13 | 35 | 7 | 20 | 2.4,100 | 62 | | 8 | Apr/11 | 12 | 200.99 | 203.44 | 206.35(0.05) | 207.19(0.22) | 208.42(0.16) | 209.38 | 1.6 | | 11 | 28(2.8) | 50 | [3] | [21] | [12] | 102 | 140 | UT | 0.7 | HoldLong | | (4) | 9 | 29 | 3 | 20 | 2.1,99 | 62 | | 9 | Apr/11 | 11 | 200.99 | 203.44 | 206.25(0.03) | 206.73(0.12) | 208.09(0.16) | 208.39 | 1.4 | | 11 | 25(1.5) | 50 | [2] | [18] | [4] | 91 | 110 | UT | 0.2 | OpenLong | | (2) | 9 | 7 | -3 | 20 | 1.7,98 | 62 | | 10 | Apr/11 | 10 | 200.99 | 203.44 | 206.18(0.03) | 206.49(0.12) | 207.76(0.26) | 208.14 | 1.4 | | 11 | 24(1.5) | 50 | [2] | [23] | [4] | 88 | 133 | UT | 0.3 | OpenLong | | (1) | 15 | 1 | 6 | 20 | 1.6,98 | 62 | | | | |
| 11 | Apr/11 | 9 | 200.99 | 203.44 | 206.11(0.04) | 206.25(0.08) | 207.23(0.3) | 208.1 | 1.4 | | 11 | 22(1.8) | 50 | [2] | [25] | [6] | 92 | 133 | UT | 0.8 | OpenLong? | | (2) | 17 | -3 | 20 | 20 | 1.7,99 | 62 | | 12 | Apr/10 | 15 | 200.25 | 201.73 | 206.03(0.07) | 206.09(0.09) | 206.61(0.32) | 208.21 | 1.7 | | 8 | 20(0.6) | 50 | [4] | [25] | [17] | 99 | 120 | UT | 1.5 | HoldLong? | | (3) | 18 | 19 | 42 | 20 | 2.1,96 | 55 | | 13 | Apr/10 | 14 | 200.25 | 201.73 | 205.88(0.1) | 205.9(0.14) | 205.95(0.29) | 207.57 | 1.5 | | 8 | 20(-0.6) | 50 | [6] | [25] | [16] | 70 | 55 | UT | 1.7 | OpenLong | | (4) | 16 | 22 | 38 | 20 | 1.8,75 | 55 | | 14 | Apr/10 | 13 | 200.25 | 201.73 | 205.67(0.08) | 205.62(0.11) | 205.35(0.08) | 206.82 | 1.4 | | 8 | 20(-1.6) | 50 | [5] | [12] | [18] | 32 | 4 | UT | 1.5 | OpenLong | | (5) | 5 | 41 | 20 | 17 | 1.2,52 | 55 | | 15 | Apr/10 | 12 | 200.25 | 201.73 | 205.51(0.04) | 205.39(0.04) | 205.18(-0.04) | 205.43 | 1.1 | | 8 | 22(-1.8) | 50 | [2] | [2] | [2] | -28 | -46 | UT | 0.2 | OpenLong | | (3) | -2 | 12 | -5 | -9 | -0.1,25 | 55 | | | | |
| 16 | Apr/10 | 11 | 200.25 | 201.73 | 205.42(0.04) | 205.31(-0.02) | 205.27(-0.15) | 205.02 | 1 | | 8 | 24(-1.9) | 45 | [2] | [-5] | [-3] | -44 | -91 | DR | -0.2 | OpenShort | | (2) | -8 | 3 | -25 | -2 | -0.4,16 | 55 | | 17 | Apr/10 | 10 | 200.25 | 201.73 | 205.33(0.05) | 205.36(-0.08) | 205.57(-0.15) | 204.92 | 1 | | 8 | 26(-2.7) | 45 | [3] | [-7] | [-2] | -27 | -101 | DR | -0.5 | OpenShort | | (2) | -8 | 6 | -21 | -2 | -0.3,31 | 55 | | 18 | Apr/10 | 9 | 200.25 | 201.73 | 205.23(0.06) | 205.53(-0.11) | 205.87(-0.01) | 204.71 | 0.9 | | 8 | 28(-2.5) | 35 | [3] | [0] | [-16] | -14 | -89 | DR | -0.9 | OpenShort? | | (3) | -1 | -36 | -20 | -1 | -0.4,46 | 55 | | 19 | Apr/6 | 15 | 199.4 | 200.79 | 205.11(0.09) | 205.76(-0.06) | 205.9(0.15) | 205.95 | 1.3 | | 9 | 31(-1.5) | 50 | [5] | [12] | [4] | 31 | -10 | UT | 0 | OpenLong? | | (6) | 8 | 6 | 1 | 18 | 0.6,66 | 54 | | 20 | Apr/6 | 14 | 199.4 | 200.79 | 204.92(0.15) | 205.88(-0.05) | 205.59(0.11) | 205.75 | 1.3 | | 9 | 32(-7.2) | 50 | [9] | [11] | [-5] | 36 | -76 | CR | 0.1 | HoldShort | | (6) | 6 | -22 | 11 | 6 | 0.5,73 | 54 | | | | |
| 21 | Apr/6 | 13 | 199.4 | 200.79 | 204.62(0.16) | 205.98(0.01) | 205.37(0.11) | 206.52 | 1.4 | | 9 | 39(-3.4) | 50 | [9] | [13] | [6] | 45 | -34 | UT | 0.6 | OpenLong | | (11) | 6 | 7 | 12 | 16 | 1,70 | 54 | | 22 | Apr/6 | 12 | 199.4 | 200.79 | 204.29(0.13) | 205.96(0.05) | 205.14(-0.01) | 206.29 | 1.4 | | 9 | 43(-1.2) | 50 | [7] | [7] | [13] | 29 | -24 | UT | 0.5 | OpenLong | | (10) | -1 | 39 | -0 | 0 | 0.9,56 | 54 | | 23 | Apr/6 | 11 | 199.4 | 200.79 | 204.03(0.07) | 205.85(0.06) | 205.17(-0.23) | 204.96 | 1.1 | | 9 | 44(-0.8) | 45 | [4] | [-6] | [-1] | 4 | -70 | DR | -0.1 | OpenShort | | (6) | -13 | 15 | -17 | -20 | 0.4,44 | 54 | | 24 | Apr/6 | 10 | 199.4 | 200.79 | 203.89(0.08) | 205.73(0.04) | 205.64(-0.28) | 204.44 | 1 | | 9 | 45(-1.9) | 45 | [5] | [-9] | [-9] | 10 | -110 | DR | -0.5 | OpenShort | | (4) | -16 | -3 | -23 | -20 | 0.2,55 | 54 | | 25 | Apr/6 | 9 | 199.4 | 200.79 | 203.72(0.08) | 205.65(0.06) | 206.21(-0.19) | 204.54 | 1 | | 9 | 47(-0.6) | 25 | [5] | [-4] | [-17] | 30 | -79 | DR | -0.7 | OpenShort? | | (6) | -11 | -30 | -22 | -20 | 0.4,70 | 54 | | | | |
| 26 | Apr/5 | 15 | 198.62 | 199.29 | 203.56(0.08) | 205.53(0.1) | 206.6(-0.09) | 205.54 | 1.5 | | 6 | 47(-2.3) | 20 | [5] | [2] | [-13] | 56 | 4 | CR | -0.5 | HoldShort? | | (6) | -5 | -27 | -16 | -20 | 0.8,86 | 48 | | 27 | Apr/5 | 14 | 198.62 | 199.29 | 203.4(0.08) | 205.32(0.19) | 206.79(0.12) | 206.44 | 1.7 | | 6 | 50(2.4) | 25 | [4] | [16] | [-8] | 80 | 105 | CR | -0.2 | OpenShort | | (7) | 7 | -21 | -8 | -0 | 1.3,97 | 48 | | 28 | Apr/5 | 13 | 198.62 | 199.29 | 203.23(0.11) | 204.94(0.23) | 206.54(0.35) | 207.15 | 1.8 | | 6 | 47(4.2) | 50 | [6] | [31] | [1] | 95 | 169 | UT | 0.3 | OpenLong | | (6) | 19 | -1 | -7 | 20 | 1.8,100 | 48 | | 29 | Apr/5 | 12 | 198.62 | 199.29 | 203.01(0.13) | 204.47(0.25) | 205.82(0.36) | 207.18 | 1.8 | | 6 | 43(5) | 50 | [7] | [32] | [8] | 103 | 174 | UT | 0.7 | HoldLong | | (7) | 20 | 15 | -3 | 20 | 2.1,100 | 48 | | 30 | Apr/5 | 11 | 198.62 | 199.29 | 202.75(0.11) | 203.95(0.34) | 205.09(0.31) | 206.68 | 1.7 | | 6 | 38(5.2) | 50 | [6] | [31] | [5] | 105 | 160 | UT | 0.9 | HoldLong | | (7) | 17 | 7 | 7 | 20 | 2.2,100 | 48 | | | | |
| 31 | Apr/5 | 10 | 198.62 | 199.29 | 202.53(0.11) | 203.26(0.34) | 204.46(0.36) | 206.44 | 1.7 | | 6 | 33(7.4) | 50 | [6] | [34] | [17] | 115 | 172 | UT | 1.3 | HoldLong | | (6) | 20 | 36 | 10 | 20 | 2.6,100 | 48 | | 32 | Apr/5 | 9 | 198.62 | 199.29 | 202.3(0.07) | 202.57(0.17) | 203.73(0.2) | 205.21 | 1.4 | | 6 | 25(2.8) | 50 | [4] | [20] | [21] | 113 | 122 | UT | 1.2 | HoldLong? | | (4) | 11 | 47 | 9 | 20 | 2.5,100 | 48 | | 33 | Apr/4 | 15 | 198.16 | 198.04 | 202.16(0.02) | 202.22(0.09) | 203.33(0.1) | 203.62 | 1.2 | | 3 | 23(0.7) | 25 | [1] | [10] | [3] | 85 | 75 | UT | 0.3 | HoldLong? | | (2) | 6 | 2 | 2 | 20 | 1.4,100 | 50 | | 34 | Apr/4 | 14 | 198.16 | 198.04 | 202.11(0.06) | 202.04(0.13) | 203.12(0.15) | 203.54 | 1.2 | | 3 | 22(1) | 40 | [3] | [14] | [4] | 85 | 49 | UT | 0.4 | HoldLong | | (2) | 8 | 0 | 9 | 20 | 1.4,100 | 50 | | 35 | Apr/4 | 13 | 198.16 | 198.04 | 201.99(0.04) | 201.78(0.1) | 202.81(0.38) | 203.53 | 1.2 | | 3 | 21(1.4) | 50 | [2] | [26] | [9] | 86 | 130 | UT | 0.7 | OpenLong | | (4) | 21 | 7 | 20 | 20 | 1.6,96 | 50 | | | | |
| 36 | Apr/4 | 12 | 198.16 | 198.04 | 201.9(0.07) | 201.58(0.05) | 202.05(0.33) | 203.29 | 1.1 | | 3 | 20(0.6) | 50 | [4] | [22] | [15] | 78 | 82 | UT | 1.4 | HoldLong | | (2) | 18 | 18 | 31 | 20 | 1.5,90 | 50 | | 37 | Apr/4 | 11 | 198.16 | 198.04 | 201.76(0.04) | 201.47(-0.03) | 201.39(0.14) | 202.69 | 1 | | 3 | 19(0) | 45 | [2] | [9] | [14] | 58 | 45 | UT | 1.5 | OpenLong | | (3) | 8 | 5 | 52 | 20 | 1.1,80 | 50 | | 38 | Apr/4 | 10 | 198.16 | 198.04 | 201.68(0.03) | 201.53(-0.01) | 201.1(0.06) | 202.53 | 0.9 | | 3 | 19(0.2) | 35 | [2] | [5] | [13] | 26 | 27 | UT | 1.6 | OpenLong | | (2) | 3 | 14 | 35 | 20 | 1,51 | 50 | | 39 | Apr/4 | 9 | 198.16 | 198.04 | 201.61(0.03) | 201.56(0.01) | 200.98(0.12) | 202.07 | 0.8 | | 3 | 19(-0.1) | 50 | [2] | [9] | [27] | -15 | 20 | UT | 1.3 | OpenLong? | | (1) | 7 | 73 | 7 | 17 | 0.5,23 | 50 | | 40 | Apr/3 | 15 | 197.6 | 197.44 | 201.55(-0.06) | 201.54(-0.13) | 200.74(-0.18) | 199.68 | 0.5 | | 1 | 19(1.6) | -35 | [-3] | [-14] | [-12] | -99 | -75 | DT | -1.2 | OpenShort? | | (-2) | -10 | -13 | -29 | -20 | -2.2,6 | 51 | | | | |
| 41 | Apr/3 | 14 | 197.6 | 197.44 | 201.67(0.06) | 201.81(-0.11) | 201.11(-0.23) | 200.13 | 0.6 | | 1 | 17(-8.8) | -5 | [3] | [-14] | [-16] | -79 | -184 | DR | -1.3 | HoldShort | | (-3) | -12 | -30 | -21 | -20 | -2,21 | 51 | | 42 | Apr/3 | 13 | 197.6 | 197.44 | 201.54(0.1) | 202.04(-0.03) | 201.58(-0.19) | 201.14 | 0.8 | | 1 | 26(-8.7) | 5 | [5] | [-9] | [-12] | -37 | -152 | DR | -0.4 | OpenShort | | (6) | -10 | -21 | -21 | -20 | -0.3,21 | 51 | | 43 | Apr/3 | 12 | 197.6 | 197.44 | 201.33(0.12) | 202.11(-0.02) | 201.97(-0.07) | 201.84 | 1 | | 1 | 35(-5.2) | 45 | [7] | [-3] | [5] | -13 | -94 | RG | -0.1 | Wait | | (8) | -4 | 28 | -24 | -3 | 0.3,30 | 51 | | 44 | Apr/3 | 11 | 197.6 | 197.44 | 201.08(0.07) | 202.16(-0.03) | 202.11(-0.13) | 200.91 | 0.7 | | 1 | 40(-3.8) | -10 | [4] | [-7] | [-15] | -16 | -102 | DR | -0.7 | OpenShort | | (6) | -7 | -21 | -31 | -20 | -0.1,37 | 51 | | 45 | Apr/3 | 10 | 197.6 | 197.44 | 200.93(0.13) | 202.16(0) | 202.37(-0.07) | 201.59 | 0.9 | | 1 | 44(-4.8) | 20 | [7] | [-2] | [-12] | 26 | -102 | DR | -0.4 | OpenShort | | (7) | -4 | -22 | -16 | -19 | 0.3,68 | 51 | | | | |
| 46 | Apr/3 | 9 | 197.6 | 197.44 | 200.67(0.14) | 202.22(0.08) | 202.37(0) | 202.32 | 1.1 | | 1 | 49(-3.2) | 20 | [8] | [4] | [-9] | 59 | -44 | CR | -0.1 | HoldShort? | | (9) | 0 | -23 | -3 | -14 | 0.8,89 | 51 | | 47 | Mar/31 | 15 | 197.45 | 197.43 | 200.38(0.17) | 202.05(0.11) | 202.5(0.12) | 203.1 | 1.3 | | 1 | 52(-0.8) | 50 | [9] | [13] | [5] | 77 | 16 | UT | 0.3 | HoldLong? | | (10) | 7 | 12 | 2 | 11 | 1.2,97 | 58 | | 48 | Mar/31 | 14 | 197.45 | 197.43 | 200.04(0.26) | 201.82(0.07) | 202.25(0.02) | 202.72 | 1.2 | | 1 | 53(-9.5) | 50 | [14] | [8] | [13] | 74 | -98 | UT | 0.2 | OpenLong | | (10) | 1 | 22 | 25 | 15 | 1.1,96 | 58 | | 49 | Mar/31 | 13 | 197.45 | 197.43 | 199.53(0.24) | 201.67(0.05) | 202.2(0.06) | 201.98 | 1 | | 1 | 62(-7.6) | 45 | [13] | [9] | [0] | 68 | -81 | UT | -0.1 | OpenLong | | (15) | 3 | -12 | 23 | 0 | 0.9,95 | 58 | | 50 | Mar/31 | 12 | 197.45 | 197.43 | 199.05(0.24) | 201.56(0.01) | 202.08(0.07) | 202.37 | 1.1 | | 1 | 70(-4) | 50 | [13] | [8] | [6] | 72 | -30 | UT | 0.1 | OpenLong | | (16) | 4 | 1 | 24 | 20 | 1.1,94 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|