UNH Trading Signals: Hourly Price Prediction

^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)

One month low (close): $463.6800 One month high (close): $521.1900

UNH Daily Change: 0.04% Daily StdDev 1.42% UNH EMA_5_Trend: 1.1% 10Minute StdDev: $4.6722

Latest Price : $521.19(0.04%)

Fri. Apr 14, 2023($7.4) Thu. Apr 13, 2023($2.6) Wed. Apr 12, 2023($2.1) Tue. Apr 11, 2023($3.9) Mon. Apr 10, 2023($1.6) Thu. Apr 6, 2023($3.4) Wed. Apr 5, 2023($7.5) Tue. Apr 4, 2023($3)

UNH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	11	486.8	498.85	516.69(0.12)	520.96(0.18)	522.32(0.06)	523.08	1.9	23	24(0.1)	50	[9]	[20]	[-7]	81	21	CR	0.2	OpenShort	(8)	4	-18	1	-10	1.4,96	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 520.96(hourly_sma_10 -0.41%) 516.69(hourly_sma_20 -1.22%) 498.85(daily_ema_10 -4.63%) 486.8(daily_ema_20 -6.94%) Resistance Levels:

2	Apr/12	10	486.8	498.85	516.09(0.15)	520.04(0.24)	522.01(0.15)	524.32	2	23	24(1.6)	50	[11]	[29]	[6]	91	54	UT	0.5	OpenLong	(11)	11	16	0	11	1.8,96	73
3	Apr/12	9	486.8	498.85	515.32(0.13)	518.8(0.17)	521.24(0.1)	523.23	1.9	23	23(0.9)	50	[9]	[22]	[17]	90	51	UT	0.5	HoldLong?	(11)	7	48	-3	20	1.8,95	73
4	Apr/11	15	483.88	493.95	514.65(0.08)	517.93(0.12)	520.73(0.04)	519.89	2	20	22(-1)	50	[6]	[15]	[-8]	77	35	CR	-0.2	OpenShort?	(8)	3	-19	-11	-0	1.3,94	69
5	Apr/11	14	483.88	493.95	514.23(0.1)	517.29(0.15)	520.53(0.18)	521.17	2.1	20	23(1.6)	50	[7]	[26]	[1]	91	79	UT	0.2	OpenLong	(8)	13	2	-8	19	1.7,98	69

6	Apr/11	13	483.88	493.95	513.7(0.1)	516.49(0.18)	519.59(0.29)	521.05	2.1	20	21(1.9)	50	[7]	[35]	[-1]	99	115	CR	0.4	OpenShort	(8)	20	-5	-6	20	2,99	69
7	Apr/11	12	483.88	493.95	513.18(0.12)	515.55(0.24)	518.08(0.34)	521.43	2.1	20	19(3)	50	[8]	[41]	[9]	110	127	UT	1	HoldLong	(8)	24	19	3	20	2.4,100	69
8	Apr/11	11	483.88	493.95	512.58(0.11)	514.31(0.16)	516.32(0.23)	520.13	2.1	20	16(2.4)	50	[8]	[30]	[13]	115	101	UT	1.3	HoldLong	(8)	16	20	16	20	2.6,100	69
9	Apr/11	10	483.88	493.95	512.01(0.12)	513.51(0.14)	515.11(0.23)	518.78	2	20	14(2.2)	50	[8]	[29]	[17]	116	72	UT	1.5	HoldLong	(8)	16	33	17	20	2.8,96	69
10	Apr/11	9	483.88	493.95	511.39(0.11)	512.81(0.08)	513.91(0.1)	516.58	1.9	20	12(-1.3)	50	[8]	[18]	[20]	101	21	UT	1.3	CloseLong?	(8)	7	47	9	20	2.5,88	69

11	Apr/10	15	480.89	489.81	510.83(0.12)	512.42(0.05)	513.4(0.07)	513.42	2.1	19	13(-6.3)	50	[8]	[15]	[3]	66	-45	UT	0	OpenLong?	(7)	5	8	-1	2	1.1,88	69
12	Apr/10	14	480.89	489.81	510.21(0.19)	512.15(0.06)	513.03(0.14)	512.88	2	19	19(-11)	50	[13]	[21]	[-5]	65	-94	CR	-0	HoldShort	(9)	10	-16	1	-3	0.9,92	69
13	Apr/10	13	480.89	489.81	509.22(0.21)	511.84(0.09)	512.32(0.08)	513.98	2.1	19	30(-6.9)	50	[15]	[19]	[5]	75	-86	UT	0.3	HoldLong	(17)	6	8	7	10	1,100	69
14	Apr/10	12	480.89	489.81	508.14(0.2)	511.38(0.04)	511.91(0.04)	513.4	2.1	19	37(-4.5)	50	[14]	[14]	[3]	70	-76	UT	0.3	OpenLong	(17)	3	2	7	18	0.9,97	69
15	Apr/10	11	480.89	489.81	507.13(0.2)	511.17(0.06)	511.68(0.05)	513.3	2.1	19	42(-3.1)	50	[14]	[15]	[9]	61	-53	UT	0.2	OpenLong	(16)	4	26	-4	17	0.9,88	69

16	Apr/10	10	480.89	489.81	506.11(0.18)	510.88(0.02)	511.4(0.03)	511.57	1.9	19	45(-2.5)	50	[13]	[12]	[11]	55	-50	UT	0	OpenLong	(14)	2	34	-7	5	0.8,85	69
17	Apr/10	9	480.89	489.81	505.22(0.15)	510.8(-0.01)	511.25(-0.02)	509.29	1.8	19	47(-2)	50	[11]	[7]	[-16]	49	-64	CR	-0.3	HoldShort?	(12)	-1	-39	-9	-18	0.5,86	69
18	Apr/6	15	478.05	485.7	504.46(0.17)	510.85(0.07)	511.37(0.1)	511.96	2.4	17	49(-6.6)	50	[12]	[19]	[-2]	74	15	CR	0.1	HoldShort?	(14)	7	-6	1	0	1,99	71
19	Apr/6	14	478.05	485.7	503.62(0.17)	510.51(0.11)	510.85(0.04)	512.38	2.4	17	56(0.5)	50	[12]	[16]	[2]	77	21	UT	0.2	HoldLong	(14)	3	5	1	4	1.1,99	71
20	Apr/6	13	478.05	485.7	502.75(0.17)	509.97(0.15)	510.65(0.06)	512.04	2.4	17	55(0.9)	50	[12]	[19]	[6]	76	35	UT	0.2	HoldLong	(14)	4	20	0	-2	1.2,96	71

21	Apr/6	12	478.05	485.7	501.89(0.18)	509.22(0.19)	510.65(0)	510.69	2.3	17	55(0.2)	50	[13]	[16]	[2]	72	12	UT	0	OpenLong	(13)	0	14	-6	-19	1.2,92	71
22	Apr/6	11	478.05	485.7	501(0.19)	508.27(0.34)	510.35(0.02)	509.76	2.3	17	54(0.2)	50	[13]	[23]	[-3]	73	-3	CR	-0.1	HoldShort	(14)	1	6	-7	-20	1.2,93	71
23	Apr/6	10	478.05	485.7	500.06(0.19)	506.55(0.31)	510.26(-0.01)	509.36	2.2	17	54(-0.5)	50	[13]	[20]	[-14]	76	10	CR	-0.1	OpenShort	(14)	-1	-30	-8	-20	1.2,96	71
24	Apr/6	9	478.05	485.7	499.13(0.21)	504.97(0.38)	510.29(0.2)	511.42	2.4	17	55(3)	50	[15]	[38]	[5]	90	101	UT	0.1	OpenLong?	(17)	14	12	-2	14	1.6,100	71
25	Apr/5	15	475.52	481.22	498.1(0.22)	503.08(0.35)	509.29(0.24)	510.6	3	14	52(-8)	50	[16]	[38]	[2]	93	101	UT	0.2	HoldLong?	(15)	17	0	-1	20	1.7,100	68

26	Apr/5	14	475.52	481.22	497.03(0.37)	501.33(0.34)	508.08(0.37)	510.59	3	14	60(-8.8)	50	[26]	[50]	[9]	100	11	UT	0.4	CloseLong	(17)	26	13	2	20	2,100	68
27	Apr/5	13	475.52	481.22	495.2(0.37)	499.65(0.32)	506.23(0.68)	509.72	3	14	68(-4.8)	50	[26]	[71]	[12]	95	104	UT	0.4	HoldLong	(29)	48	18	2	20	1.8,100	68
28	Apr/5	12	475.52	481.22	493.38(0.35)	498.06(0.27)	502.83(0.63)	508.49	2.9	14	73(-2.6)	50	[25]	[65]	[15]	95	132	UT	0.7	HoldLong	(28)	44	21	5	20	1.8,100	68
29	Apr/5	11	475.52	481.22	491.67(0.34)	496.74(0.26)	499.69(0.59)	507.06	2.7	14	76(0.7)	50	[24]	[62]	[22]	95	132	UT	0.8	HoldLong	(27)	42	36	16	20	1.8,100	68
30	Apr/5	10	475.52	481.22	490.02(0.3)	495.47(0.18)	496.76(0.43)	504.62	2.5	14	75(0.1)	50	[21]	[47]	[26]	90	122	UT	0.9	HoldLong	(24)	30	53	11	20	1.7,97	68

31	Apr/5	9	475.52	481.22	488.56(0.29)	494.58(0.17)	494.62(0.31)	501.1	2.2	14	75(-1)	50	[20]	[38]	[47]	81	62	UT	0.7	HoldLong?	(21)	22	125	7	20	1.5,93	68
32	Apr/4	15	473.41	477.56	487.15(0.21)	493.72(0.03)	493.07(-0.05)	492.96	2.3	8	76(-32)	50	[15]	[4]	[-0]	48	-87	UT	-0	OpenLong?	(17)	-4	7	-6	-17	0.7,80	66
33	Apr/4	14	473.41	477.56	486.11(0.24)	493.58(0.06)	493.31(-0.1)	492.51	2.2	8	108(-6.3)	50	[17]	[2]	[-6]	58	-118	CR	-0.1	HoldShort	(17)	-7	-11	-4	-20	0.7,90	66
34	Apr/4	13	473.41	477.56	484.96(0.27)	493.3(0.04)	493.81(-0.07)	493.19	2.3	8	114(-6)	50	[19]	[4]	[-2]	61	-99	CR	-0.1	HoldShort	(20)	-5	0	-6	-9	0.8,91	66
35	Apr/4	12	473.41	477.56	483.66(0.3)	493.11(0.08)	494.17(-0.07)	493.18	2.3	8	120(-6.9)	50	[21]	[6]	[-4]	66	-98	CR	-0.1	HoldShort	(21)	-5	-5	-6	-14	0.9,93	66

36	Apr/4	11	473.41	477.56	482.2(0.32)	492.73(0.41)	494.52(0.03)	493.48	2.3	8	127(-5.7)	50	[23]	[25]	[-10]	71	-63	CR	-0.1	HoldShort	(24)	2	-10	-6	-20	1,96	66
37	Apr/4	10	473.41	477.56	480.64(0.31)	490.74(0.42)	494.35(0.1)	494.1	2.4	8	133(-1.5)	50	[22]	[30]	[-9]	78	13	CR	-0	OpenShort	(27)	7	-14	-5	-20	1.2,98	66
38	Apr/4	9	473.41	477.56	479.15(0.32)	488.71(0.43)	493.87(0.22)	495.04	2.5	8	134(2.6)	50	[23]	[39]	[-1]	85	82	CR	0.1	OpenShort?	(26)	16	-2	-3	0	1.4,100	66
39	Apr/3	15	472.32	476.02	477.64(0.32)	486.6(0.43)	492.8(0.16)	495.13	3	7	132(-12.2)	50	[23]	[35]	[3]	90	107	UT	0.2	HoldLong?	(25)	11	3	-2	20	1.6,100	67
40	Apr/3	14	472.32	476.02	476.14(0.31)	484.54(0.42)	492(0.22)	494.94	3	7	144(9)	50	[21]	[38]	[16]	93	158	UT	0.3	OpenLong	(25)	15	34	-3	20	1.7,100	67

41	Apr/3	13	472.32	476.02	474.69(0.28)	482.53(0.41)	490.9(0.77)	492.7	2.7	7	135(9.5)	50	[19]	[75]	[10]	93	301	UT	0.2	OpenLong	(23)	53	19	-7	20	1.8,98	67
42	Apr/3	12	472.32	476.02	473.36(0.27)	480.58(0.41)	487.14(0.75)	491.46	2.5	7	126(11.8)	50	[19]	[73]	[13]	96	305	UT	0.5	OpenLong	(21)	52	27	-10	20	1.9,98	67
43	Apr/3	11	472.32	476.02	472.08(0.24)	478.61(0.41)	483.51(0.64)	489.75	2.3	7	114(11.8)	50	[17]	[65]	[-1]	101	296	TP	0.7	OpenShort	(20)	44	-25	10	20	2.1,98	67
44	Apr/3	10	472.32	476.02	470.94(0.27)	476.64(0.53)	480.44(0.74)	491.37	2.5	7	102(23.2)	50	[19]	[77]	[21]	115	352	UT	1.4	HoldLong	(21)	51	31	12	20	2.7,97	67
45	Apr/3	9	472.32	476.02	469.65(0.2)	474.12(0.52)	476.91(0.58)	489.36	2.3	7	79(25.1)	50	[14]	[64]	[95]	127	370	UT	2.1	HoldLong?	(19)	40	251	15	20	3.3,94	67

46	Mar/31	15	471.47	474.07	468.69(0.02)	471.68(0.24)	474.16(0.03)	473.7	0.4	2	54(-12.8)	-0	[1]	[11]	[-2]	72	98	CR	-0.1	HoldShort?	(4)	2	2	-6	-20	1.2,92	58
47	Mar/31	14	471.47	474.07	468.6(0.01)	470.55(0.21)	474.04(0.07)	473.62	0.4	2	66(1)	-0	[1]	[13]	[-2]	78	118	CR	-0.1	OpenShort	(2)	5	-5	-2	3	1.3,95	58
48	Mar/31	13	471.47	474.07	468.6(0)	469.58(0.19)	473.71(0.18)	473.93	0.4	2	65(0)	5	[0]	[20]	[2]	83	154	UR	0.1	SmallShort	(1)	13	-13	28	20	1.4,98	58
49	Mar/31	12	471.47	474.07	468.55(-0.03)	468.71(0.21)	472.87(0.33)	474.76	0.6	2	65(-5.4)	15	[-2]	[32]	[8]	90	240	UR	0.5	SmallShort	(1)	24	-1	30	20	1.6,100	58
50	Mar/31	11	471.47	474.07	468.71(-0.07)	467.74(0.19)	471.33(0.45)	474.79	0.6	2	71(-10.6)	10	[-5]	[39]	[19]	85	308	UR	0.8	SmallShort	(-3)	33	29	28	20	1.4,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI