SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $19.8900 One month high (close): $23.4300

SLV Daily Change: 1.69% Daily StdDev 1.74% SLV EMA_5_Trend: 0.44% 10Minute StdDev: $0.2067

Latest Price : $23.43(1.69%)

Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.4)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.28%(68%) Avg negative next hour return: -0.26%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	11	21.75	22.61	22.95(0.04)	23.07(0.13)	23.12(0.09)	23.17	1.4	25	13(0.8)	50	[2]	[15]	[2]	84	83	UT	0.4	HoldLong	(2)	5	7	4	-9	1.6,94	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.07(hourly_sma_10 -0.43%) 22.95(hourly_sma_20 -0.95%) 22.61(daily_ema_10 -2.42%) 21.75(daily_ema_20 -6.13%) Resistance Levels:

2	Apr/12	10	21.75	22.61	22.94(0.04)	23.04(0.13)	23.1(0.04)	23.14	1.3	25	12(0.3)	50	[2]	[12]	[-3]	82	60	CR	0.3	OpenShort	(2)	2	-13	0	13	1.6,92	92
3	Apr/12	9	21.75	22.61	22.93(0.13)	23.01(0.22)	23.09(0.17)	23.19	1.4	25	12(1.7)	50	[8]	[23]	[14]	95	21	UT	0.8	OpenLong?	(5)	10	37	3	17	2.1,92	92
4	Apr/11	15	21.57	22.41	22.9(0.09)	22.96(0.13)	23.05(0.04)	23.04	1.4	24	10(-0.5)	50	[5]	[12]	[-4]	71	-20	CR	-0.1	HoldShort?	(5)	2	-2	-11	-13	1.3,88	93
5	Apr/11	14	21.57	22.41	22.9(0)	22.93(0.09)	23.04(0.09)	23.05	1.4	24	11(0.6)	50	[0]	[13]	[0]	81	93	UT	0.1	HoldLong	(2)	5	0	-4	13	1.5,93	93

6	Apr/11	13	21.57	22.41	22.88(0.04)	22.91(0.09)	23.02(0.17)	23.05	1.4	24	10(0.5)	50	[2]	[18]	[-2]	86	73	CR	0.3	OpenShort	(2)	10	-7	1	9	1.6,96	93
7	Apr/11	12	21.57	22.41	22.88(0)	22.89(0.13)	22.98(0.26)	23.08	1.5	24	10(1.2)	50	[0]	[24]	[11]	103	156	UR	1	SmallShort	(2)	15	13	19	20	2.1,100	93
8	Apr/11	11	21.57	22.41	22.87(0.04)	22.86(0.09)	22.92(0.22)	23.03	1.4	24	9(0.6)	50	[2]	[21]	[12]	94	86	UT	1.3	HoldLong	(0)	13	5	33	20	1.8,99	93
9	Apr/11	10	21.57	22.41	22.86(0.04)	22.84(0.04)	22.87(0.22)	23.01	1.4	24	8(0.9)	50	[2]	[19]	[15]	82	86	UT	1.7	HoldLong	(2)	13	18	40	20	1.8,87	93
10	Apr/11	9	21.57	22.41	22.86(0)	22.84(0)	22.82(0.09)	22.94	1.3	24	7(0)	50	[0]	[10]	[14]	46	63	UR	1.7	SmallShort?	(0)	5	20	31	20	1.2,66	93

11	Apr/10	15	21.42	22.23	22.86(0)	22.83(-0.04)	22.8(0.04)	22.86	1.4	25	7(0)	50	[0]	[6]	[10]	-6	10	UR	0.8	SmallShort?	(0)	2	18	13	20	0.1,42	87
12	Apr/10	14	21.42	22.23	22.85(-0.04)	22.83(0)	22.8(0)	22.79	1.3	25	7(-0.5)	45	[-2]	[4]	[1]	-39	10	UR	0	SmallShort	(0)	0	5	-3	0	-0.8,31	87
13	Apr/10	13	21.42	22.23	22.86(-0.04)	22.83(0)	22.79(-0.09)	22.77	1.3	25	8(0)	35	[-2]	[-1]	[-3]	-48	-23	RG	-0.3	Wait	(-2)	-5	0	-6	-20	-1.2,32	87
14	Apr/10	12	21.42	22.23	22.86(0)	22.83(0)	22.81(-0.13)	22.77	1.3	25	8(0.3)	30	[0]	[-3]	[-9]	-46	-73	DR	-0.5	OpenShort	(-2)	-8	-10	-9	-20	-1.3,37	87
15	Apr/10	11	21.42	22.23	22.87(-0.04)	22.84(-0.04)	22.84(-0.09)	22.81	1.4	25	7(0.1)	35	[-2]	[-2]	[-1]	-30	-13	RG	-0.4	Wait	(-2)	-5	2	-19	18	-0.8,40	87

16	Apr/10	10	21.42	22.23	22.87(0)	22.85(-0.04)	22.86(-0.13)	22.8	1.4	25	7(0)	40	[0]	[-4]	[-4]	-31	-63	DR	-0.8	OpenShort	(0)	-8	2	-24	-4	-1.1,47	87
17	Apr/10	9	21.42	22.23	22.88(0.04)	22.86(-0.04)	22.89(-0.04)	22.79	1.3	25	7(-0.8)	45	[2]	[2]	[-11]	-20	-90	CR	-1.4	HoldShort?	(0)	-2	-22	-18	-4	-1.2,60	87
18	Apr/6	15	21.22	22.06	22.87(0.13)	22.87(-0.04)	22.9(0.09)	22.88	1.4	27	8(-6.8)	50	[8]	[11]	[-3]	28	-108	CR	-0.2	HoldShort?	(2)	5	-10	2	-4	0.1,75	88
19	Apr/6	14	21.22	22.06	22.84(0.22)	22.87(0)	22.88(0.22)	22.92	1.4	27	15(-6)	50	[13]	[21]	[5]	41	-125	UT	0.2	OpenLong	(10)	13	2	11	20	0.4,81	88
20	Apr/6	13	21.22	22.06	22.79(0.22)	22.88(0.09)	22.88(0)	22.91	1.4	27	21(-4.4)	50	[13]	[11]	[-3]	33	-171	CR	0.3	HoldShort	(13)	0	-7	4	-17	0.5,70	88

21	Apr/6	12	21.22	22.06	22.74(0.22)	22.86(0.04)	22.83(-0.04)	22.94	1.4	27	25(-3.3)	50	[13]	[7]	[12]	22	-141	UT	0.4	OpenLong	(13)	-2	28	1	20	0.7,54	88
22	Apr/6	11	21.22	22.06	22.69(0.13)	22.85(-0.09)	22.84(-0.04)	22.83	1.3	27	28(-2)	50	[8]	[2]	[1]	7	-81	UT	-0	OpenLong	(10)	-2	15	-19	-4	0.4,47	88
23	Apr/6	10	21.22	22.06	22.66(0.18)	22.87(-0.09)	22.85(-0.17)	22.77	1.3	27	30(-1.7)	50	[10]	[-5]	[2]	20	-175	RG	-0.2	Wait	(10)	-10	18	-17	-9	0.3,62	88
24	Apr/6	9	21.22	22.06	22.62(0.13)	22.89(-0.09)	22.89(-0.13)	22.7	1.2	27	32(-1)	50	[8]	[-3]	[-25]	20	-124	DR	-0.5	OpenShort?	(8)	-8	-57	-15	-20	0.2,65	88
25	Apr/5	15	21.01	21.9	22.59(0.18)	22.89(0)	22.92(0.13)	22.93	1.5	29	33(0.2)	50	[10]	[16]	[-3]	65	2	CR	0	HoldShort?	(10)	8	-7	-1	0	0.8,95	92

26	Apr/5	14	21.01	21.9	22.55(0.18)	22.91(0.09)	22.89(0.09)	22.96	1.5	29	33(0.1)	50	[10]	[16]	[6]	70	23	UT	0.2	OpenLong	(13)	5	15	1	9	1,95	92
27	Apr/5	13	21.01	21.9	22.51(0.22)	22.89(0.09)	22.87(-0.09)	22.9	1.5	29	33(0)	50	[13]	[6]	[-3]	66	-72	CR	0.1	HoldShort	(10)	-5	-5	-1	-17	0.9,93	92
28	Apr/5	12	21.01	21.9	22.46(0.18)	22.87(0.35)	22.87(0)	22.92	1.5	29	33(0.4)	50	[10]	[18]	[-3]	67	21	CR	0.1	HoldShort	(13)	0	7	-4	-20	1.1,89	92
29	Apr/5	11	21.01	21.9	22.42(0.18)	22.79(0.4)	22.89(-0.04)	22.89	1.5	29	32(0.9)	50	[10]	[18]	[3]	67	20	UT	0	OpenLong	(10)	-2	22	-9	-20	1.2,87	92
30	Apr/5	10	21.01	21.9	22.38(0.13)	22.7(0.31)	22.9(-0.09)	22.8	1.4	29	32(0.4)	50	[7]	[11]	[-10]	68	39	CR	-0.3	HoldShort	(10)	-5	-10	-11	-20	1.1,90	92

31	Apr/5	9	21.01	21.9	22.35(0.18)	22.63(0.44)	22.92(0.04)	22.84	1.5	29	31(1.1)	50	[10]	[23]	[-14]	79	51	CR	-0.2	OpenShort?	(10)	2	-35	-10	-13	1.3,96	92
32	Apr/4	15	20.78	21.71	22.31(0.18)	22.53(0.4)	22.91(0.22)	22.98	1.7	30	30(2.4)	50	[10]	[34]	[4]	95	175	UT	0.2	OpenLong?	(13)	13	5	-7	20	1.8,100	90
33	Apr/4	14	20.78	21.71	22.27(0.27)	22.44(0.4)	22.86(0.75)	22.96	1.7	30	28(2.4)	50	[15]	[64]	[9]	100	228	UT	0.3	HoldLong	(10)	42	7	-7	20	2,100	90
34	Apr/4	13	20.78	21.71	22.21(0.23)	22.35(0.31)	22.69(0.8)	22.93	1.7	30	25(3)	50	[13]	[64]	[11]	108	290	UT	0.8	HoldLong	(13)	45	10	-5	20	2.3,100	90
35	Apr/4	12	20.78	21.71	22.16(0.23)	22.28(0.41)	22.51(0.81)	22.89	1.7	30	22(3.9)	50	[13]	[67]	[19]	115	304	UT	1.4	HoldLong	(16)	46	20	27	20	2.6,100	90

36	Apr/4	11	20.78	21.71	22.11(0.23)	22.19(0.32)	22.33(0.81)	22.81	1.6	30	18(5.5)	50	[13]	[65]	[28]	121	294	UT	2.1	HoldLong	(13)	46	30	45	20	3,96	90
37	Apr/4	10	20.78	21.71	22.06(0.18)	22.12(0.27)	22.15(0.54)	22.69	1.5	30	13(4.4)	50	[10]	[47]	[66]	124	247	UT	3.3	HoldLong	(10)	30	143	44	20	3.9,76	90
38	Apr/4	9	20.78	21.71	22.02(0.14)	22.06(0.05)	22.03(0.05)	22.14	1.1	30	8(-1.9)	50	[8]	[13]	[13]	33	-75	UT	1	OpenLong?	(5)	3	34	7	5	1.1,55	90
39	Apr/3	15	20.55	21.46	21.99(0.09)	22.05(-0.05)	22.02(-0.09)	22.01	1.2	26	10(-2.6)	50	[5]	[-1]	[-0]	-13	-101	RG	-0.1	Wait?	(5)	-5	10	-19	-9	0.2,32	88
40	Apr/3	14	20.55	21.46	21.97(0.09)	22.06(-0.09)	22.04(-0.05)	21.97	1.2	26	13(-3.3)	50	[5]	[-0]	[-4]	-9	-104	DR	-0.5	OpenShort	(5)	-3	0	-20	-5	0,41	88

41	Apr/3	13	20.55	21.46	21.95(0.14)	22.08(-0.05)	22.05(-0.14)	21.97	1.2	26	16(-2)	50	[8]	[-3]	[-12]	12	-169	DR	-0.4	OpenShort	(5)	-8	-21	-19	-20	0.1,59	88
42	Apr/3	12	20.55	21.46	21.92(0.09)	22.08(0)	22.05(0)	22.05	1.3	26	18(-1.5)	50	[5]	[5]	[-3]	45	-32	CR	-0.1	HoldShort	(8)	0	-8	-2	-5	0.6,80	88
43	Apr/3	11	20.55	21.46	21.9(0.18)	22.09(0.09)	22.05(0)	22.08	1.3	26	20(-1.5)	50	[11]	[9]	[-9]	50	-104	CR	0	HoldShort	(8)	0	-18	-6	-18	0.8,80	88
44	Apr/3	10	20.55	21.46	21.86(0.14)	22.07(0.14)	22.08(-0.05)	22.15	1.4	26	21(-0.8)	50	[8]	[7]	[11]	68	-25	UT	0.3	OpenLong	(10)	-3	34	-0	-9	1.2,88	88
45	Apr/3	9	20.55	21.46	21.83(0.14)	22.04(0.05)	22.09(-0.05)	22.02	1.3	26	22(-0.8)	50	[8]	[5]	[-12]	52	-65	CR	-0.3	HoldShort?	(8)	-3	-26	-8	-20	0.7,84	88

46	Mar/31	15	20.41	21.33	21.8(0.18)	22.03(0.09)	22.1(0.09)	22.12	1.5	26	23(-1.2)	50	[11]	[15]	[5]	68	-12	UT	0.1	OpenLong?	(10)	5	16	-7	14	1.2,88	85
47	Mar/31	14	20.41	21.33	21.76(0.14)	22.01(0.14)	22.08(-0.05)	22.06	1.5	26	24(0.1)	50	[8]	[7]	[-2]	69	-15	CR	-0.1	HoldShort	(10)	-3	0	-7	-14	1.1,91	85
48	Mar/31	13	20.41	21.33	21.73(0.14)	21.98(0.18)	22.09(0.14)	22.06	1.5	26	24(0.1)	50	[8]	[20]	[-5]	75	42	CR	-0.1	HoldShort	(8)	8	-26	25	-5	1.2,95	85
49	Mar/31	12	20.41	21.33	21.7(0.18)	21.94(0.27)	22.06(0.27)	22.16	1.5	26	24(1.5)	50	[11]	[31]	[12]	90	95	UT	0.4	OpenLong	(10)	16	16	30	20	1.7,97	85
50	Mar/31	11	20.41	21.33	21.66(0.19)	21.88(0.27)	22(0.18)	22.1	1.5	26	22(1.2)	50	[11]	[26]	[11]	90	50	UT	0.4	OpenLong	(8)	11	16	30	5	1.7,97	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI