|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $197.6400 One month high (close): $205.5200
SGEN Daily Change: 0.15% Daily StdDev 2.98% SGEN EMA_5_Trend: 0.06% 10Minute StdDev: $0.3342
Latest Price : $205.25(0.15%) | Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.6) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($1.3) Tue. Apr 4, 2023($1.4)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 201.97 | 204.06 | 205.01(-0.01) | 205.01(0.02) | 205.21(0.06) | 205.42 | 1.3 | | 3 | 15(-1.8) | 25 | [-0] | [3] | [5] | 69 | 46 | UR | 0.6 | SmallShort | | (-0) | 2 | 2 | 22 | 6 | 1.1,91 | 74 | Sample size 34 Avg positive next hour return: 0.09%(56%) Avg negative next hour return: -0.12%(44%)
Daily Trend: %
Up Forces:
Down Forces: 205.01(hourly_sma_20 -0.2%)
Support Levels: 205.01(hourly_sma_10 -0.2%) 204.06(daily_ema_10 -0.66%) 201.97(daily_ema_20 -1.68%)
Resistance Levels:
|
| | | 2 | Apr/12 | 10 | 201.97 | 204.06 | 205.04(-0.02) | 204.96(0.03) | 205.09(0.05) | 205.32 | 1.3 | | 3 | 17(-2.2) | 25 | [-1] | [2] | [4] | 46 | 45 | UR | 0.5 | SmallShort | | (-1) | 2 | -2 | 22 | 8 | 0.7,78 | 74 | | 3 | Apr/12 | 9 | 201.97 | 204.06 | 205.08(-0.01) | 204.9(0.02) | 204.98(0.06) | 205.47 | 1.4 | | 3 | 19(-1.6) | 30 | [-0] | [3] | [8] | 38 | 46 | UR | 1 | SmallShort? | | (-0) | 2 | 8 | 24 | 13 | 0.8,68 | 74 | | 4 | Apr/11 | 15 | 201.69 | 203.83 | 205.11(-0.01) | 204.9(0) | 204.85(0.01) | 204.94 | 1.3 | | 4 | 20(-0.9) | 20 | [-0] | [1] | [3] | 3 | 3 | UR | 0.2 | SmallShort? | | (-1) | 0 | 0 | 13 | 3 | -0.3,60 | 65 | | 5 | Apr/11 | 14 | 201.69 | 203.83 | 205.11(0) | 204.85(0.01) | 204.85(0) | 204.92 | 1.3 | | 4 | 21(0) | 25 | [0] | [1] | [1] | -21 | -10 | UR | 0.2 | SmallShort | | (-0) | 0 | 2 | 5 | -1 | -0.4,39 | 65 | | | | |
| 6 | Apr/11 | 13 | 201.69 | 203.83 | 205.14(-0.02) | 204.85(0) | 204.85(0) | 204.78 | 1.3 | | 4 | 21(0) | 15 | [-1] | [1] | [0] | -34 | 3 | RG | -0.1 | Wait | | (-0) | 0 | -0 | 3 | -2 | -0.7,34 | 65 | | 7 | Apr/11 | 12 | 201.69 | 203.83 | 205.18(-0.02) | 204.82(0.02) | 204.85(-0) | 204.79 | 1.3 | | 4 | 21(-0.1) | 15 | [-1] | [1] | [-0] | -36 | 3 | RG | -0.1 | Wait | | (-1) | -0 | -1 | 1 | -5 | -0.7,32 | 65 | | 8 | Apr/11 | 11 | 201.69 | 203.83 | 205.23(-0.02) | 204.77(-0.03) | 204.83(-0.01) | 204.83 | 1.3 | | 4 | 21(-0.3) | 15 | [-1] | [-0] | [1] | -37 | -1 | UR | 0 | SmallShort | | (-1) | -0 | 0 | 3 | 10 | -0.8,33 | 65 | | 9 | Apr/11 | 10 | 201.69 | 203.83 | 205.28(-0.02) | 204.84(-0.04) | 204.85(-0.01) | 204.81 | 1.3 | | 4 | 22(-0.1) | 30 | [-1] | [-0] | [0] | -42 | -1 | RG | -0.1 | Wait | | (-1) | -0 | -1 | 0 | 7 | -0.9,31 | 65 | | 10 | Apr/11 | 9 | 201.69 | 203.83 | 205.33(-0.02) | 204.92(-0.04) | 204.88(0.02) | 204.89 | 1.3 | | 4 | 22(0) | 15 | [-1] | [1] | [1] | -38 | 9 | UR | 0 | SmallShort? | | (-1) | 1 | 2 | -0 | 6 | -0.8,32 | 65 | | | | |
| 11 | Apr/10 | 15 | 201.33 | 203.31 | 205.38(-0.02) | 205.01(-0.06) | 204.84(0.01) | 204.79 | 1.4 | | 7 | 22(0.3) | 45 | [-1] | [1] | [0] | -45 | -4 | RG | -0.1 | Wait? | | (-1) | 0 | -0 | -1 | 5 | -1.1,33 | 64 | | 12 | Apr/10 | 14 | 201.33 | 203.31 | 205.38(0) | 205.13(-0.06) | 204.82(0.05) | 204.82 | 1.4 | | 7 | 21(-0.5) | 50 | [0] | [2] | [1] | -42 | -17 | UR | 0 | SmallShort | | (-1) | 2 | -2 | 7 | 2 | -1.1,36 | 64 | | 13 | Apr/10 | 13 | 201.33 | 203.31 | 205.42(0.01) | 205.26(-0.05) | 204.71(-0.05) | 204.98 | 1.5 | | 7 | 22(-1.2) | 50 | [0] | [-1] | [1] | -37 | -43 | RG | 0.5 | Wait | | (0) | -2 | 1 | 2 | 3 | -0.8,33 | 64 | | 14 | Apr/10 | 12 | 201.33 | 203.31 | 205.4(0.01) | 205.37(-0.02) | 204.82(-0.06) | 204.94 | 1.5 | | 7 | 23(-1.6) | 50 | [0] | [-1] | [1] | -42 | -46 | RG | 0.2 | Wait | | (0) | -2 | 4 | -1 | -8 | -0.8,28 | 64 | | 15 | Apr/10 | 11 | 201.33 | 203.31 | 205.37(0.02) | 205.42(-0.02) | 204.95(-0.12) | 204.67 | 1.3 | | 7 | 25(-3.7) | 35 | [1] | [-3] | [-7] | -62 | -85 | DR | -0.5 | OpenShort | | (0) | -4 | -1 | -29 | -20 | -1.1,16 | 64 | | | | |
| 16 | Apr/10 | 10 | 201.33 | 203.31 | 205.32(0.03) | 205.46(-0.03) | 205.19(-0.11) | 204.71 | 1.4 | | 7 | 28(-4) | 45 | [1] | [-2] | [-4] | -44 | -91 | DR | -0.7 | OpenShort | | (1) | -4 | 7 | -29 | -18 | -0.9,29 | 64 | | 17 | Apr/10 | 9 | 201.33 | 203.31 | 205.25(0.01) | 205.53(-0.08) | 205.41(-0.19) | 204.24 | 1.2 | | 7 | 32(-2.2) | 20 | [0] | [-6] | [-14] | -39 | -111 | DR | -1.5 | OpenShort? | | (1) | -6 | -20 | -33 | -20 | -1.3,44 | 64 | | 18 | Apr/6 | 15 | 199.84 | 202.64 | 205.22(0.05) | 205.69(-0.01) | 205.81(-0.05) | 205.54 | 0.7 | | 8 | 35(23.7) | 40 | [2] | [0] | [-3] | 26 | -48 | DR | -0.3 | OpenShort? | | (2) | -2 | -1 | -15 | -1 | 0.4,66 | 66 | | 19 | Apr/6 | 14 | 199.84 | 202.64 | 205.12(0.1) | 205.71(-0.01) | 205.92(0.01) | 205.61 | 0.7 | | 8 | 11(-3.4) | 50 | [3] | [3] | [-2] | 44 | -80 | CR | -0.3 | HoldShort | | (2) | 0 | -3 | -8 | -1 | 0.5,81 | 66 | | 20 | Apr/6 | 13 | 199.84 | 202.64 | 204.91(0.13) | 205.71(0) | 205.89(0.07) | 205.82 | 0.7 | | 8 | 14(-3.7) | 50 | [4] | [5] | [-1] | 60 | -76 | CR | -0.1 | HoldShort | | (3) | 2 | -2 | -2 | 3 | 0.7,92 | 66 | | | | |
| 21 | Apr/6 | 12 | 199.84 | 202.64 | 204.64(0.13) | 205.71(0) | 205.74(0.04) | 205.97 | 0.7 | | 8 | 18(-2.1) | 50 | [4] | [4] | [1] | 70 | -66 | UT | 0.1 | OpenLong | | (4) | 1 | -2 | 4 | 8 | 0.9,97 | 66 | | 22 | Apr/6 | 11 | 199.84 | 202.64 | 204.38(0.11) | 205.74(0.07) | 205.65(0.04) | 206.12 | 0.7 | | 8 | 20(-0.7) | 50 | [4] | [5] | [1] | 69 | -13 | UT | 0.3 | OpenLong | | (4) | 1 | 1 | 5 | -3 | 1,94 | 66 | | 23 | Apr/6 | 10 | 199.84 | 202.64 | 204.15(0.11) | 205.59(0.09) | 205.56(0.05) | 206.07 | 0.7 | | 8 | 21(0.1) | 50 | [4] | [6] | [3] | 65 | -10 | UT | 0.3 | OpenLong | | (4) | 2 | 9 | -3 | -0 | 1.1,87 | 66 | | 24 | Apr/6 | 9 | 199.84 | 202.64 | 203.93(0.07) | 205.4(0.04) | 205.46(-0.07) | 205.46 | 0.7 | | 8 | 21(-0.1) | 40 | [2] | [1] | [0] | 58 | -14 | UT | 0 | OpenLong? | | (3) | -2 | 6 | -7 | -8 | 0.9,85 | 66 | | 25 | Apr/5 | 15 | 198.34 | 201.9 | 203.79(0.06) | 205.32(0.07) | 205.6(-0.07) | 205.06 | 0.7 | | 8 | 21(2.3) | 40 | [2] | [1] | [-6] | 53 | -21 | CR | -0.3 | HoldShort? | | (2) | -2 | -7 | -11 | -20 | 0.7,85 | 65 | | | | |
| 26 | Apr/5 | 14 | 198.34 | 201.9 | 203.67(0.07) | 205.18(0.1) | 205.75(-0.04) | 205.55 | 0.8 | | 8 | 19(0.4) | 40 | [2] | [2] | [-2] | 73 | 6 | CR | -0.1 | HoldShort | | (2) | -1 | -2 | -6 | -9 | 1.1,95 | 65 | | 27 | Apr/5 | 13 | 198.34 | 201.9 | 203.52(0.07) | 204.98(0.11) | 205.83(0.11) | 205.68 | 0.8 | | 8 | 18(0.7) | 45 | [2] | [7] | [-2] | 78 | 65 | CR | -0.1 | OpenShort | | (3) | 4 | -2 | -7 | 3 | 1.2,98 | 65 | | 28 | Apr/5 | 12 | 198.34 | 201.9 | 203.38(0.06) | 204.76(0.12) | 205.61(0.13) | 205.81 | 0.8 | | 8 | 17(1) | 40 | [2] | [8] | [-0] | 87 | 91 | UT | 0.1 | HoldLong | | (2) | 4 | -1 | -6 | 11 | 1.5,99 | 65 | | 29 | Apr/5 | 11 | 198.34 | 201.9 | 203.25(0.06) | 204.52(0.22) | 205.35(0.15) | 205.87 | 0.8 | | 8 | 16(1.3) | 45 | [2] | [10] | [0] | 92 | 108 | UT | 0.3 | OpenLong | | (2) | 5 | 0 | 1 | 0 | 1.7,99 | 65 | | 30 | Apr/5 | 10 | 198.34 | 201.9 | 203.12(0.06) | 204.08(0.27) | 205.05(0.22) | 205.85 | 0.8 | | 8 | 15(1.4) | 50 | [2] | [13] | [1] | 98 | 127 | UT | 0.6 | OpenLong | | (2) | 7 | -1 | 3 | 5 | 1.9,100 | 65 | | | | |
| 31 | Apr/5 | 9 | 198.34 | 201.9 | 203(0.06) | 203.54(0.25) | 204.61(0.24) | 205.91 | 0.8 | | 8 | 14(1.9) | 50 | [2] | [14] | [10] | 105 | 140 | UT | 1 | HoldLong? | | (2) | 8 | 20 | 5 | 20 | 2.2,100 | 65 | | 32 | Apr/4 | 15 | 196.99 | 201.23 | 202.87(0.02) | 203.03(0.16) | 204.13(0.11) | 204.62 | 0.7 | | 9 | 12(1.3) | 45 | [1] | [7] | [3] | 88 | 100 | UT | 0.4 | OpenLong? | | (1) | 4 | 2 | 4 | 20 | 1.5,100 | 66 | | 33 | Apr/4 | 14 | 196.99 | 201.23 | 202.82(0.03) | 202.71(0.13) | 203.9(0.11) | 204.5 | 0.7 | | 9 | 11(0.7) | 50 | [1] | [7] | [5] | 90 | 77 | UT | 0.6 | HoldLong | | (1) | 4 | 2 | 6 | 20 | 1.6,100 | 66 | | 34 | Apr/4 | 13 | 196.99 | 201.23 | 202.75(0.03) | 202.45(0.09) | 203.68(0.29) | 204.35 | 0.7 | | 9 | 10(0.6) | 50 | [1] | [12] | [10] | 90 | 122 | UT | 0.7 | HoldLong | | (1) | 9 | 11 | 14 | 20 | 1.6,100 | 66 | | 35 | Apr/4 | 12 | 196.99 | 201.23 | 202.69(0.01) | 202.26(0.05) | 203.1(0.31) | 203.61 | 0.6 | | 9 | 9(0.1) | 50 | [0] | [12] | [6] | 75 | 121 | UT | 0.5 | HoldLong | | (0) | 10 | 1 | 19 | 20 | 1,100 | 66 | | | | |
| 36 | Apr/4 | 11 | 196.99 | 201.23 | 202.67(0.01) | 202.16(0.05) | 202.48(0.27) | 203.54 | 0.6 | | 9 | 9(0.2) | 50 | [0] | [11] | [11] | 72 | 101 | UT | 1.1 | OpenLong | | (0) | 9 | 1 | 48 | 20 | 0.9,99 | 66 | | 37 | Apr/4 | 10 | 196.99 | 201.23 | 202.67(0) | 202.06(0.03) | 201.93(0.22) | 203.48 | 0.6 | | 9 | 9(0.1) | 50 | [0] | [9] | [13] | 49 | 98 | UR | 1.7 | SmallShort | | (0) | 7 | 0 | 55 | 20 | 0.9,76 | 66 | | 38 | Apr/4 | 9 | 196.99 | 201.23 | 202.64(0.01) | 201.99(0.01) | 201.49(0.14) | 203.48 | 0.6 | | 9 | 9(0) | 50 | [0] | [6] | [22] | 17 | 66 | UT | 2.2 | OpenLong? | | (0) | 5 | 32 | 47 | 20 | 0.9,44 | 66 | | 39 | Apr/3 | 15 | 195.68 | 200.73 | 202.62(-0.04) | 201.97(-0.09) | 201.2(-0.1) | 201.43 | 0.5 | | 9 | 9(0.7) | 50 | [-1] | [-4] | [8] | -73 | -44 | RG | 0.3 | Wait? | | (-1) | -3 | 15 | 17 | -1 | -1.3,10 | 58 | | 40 | Apr/3 | 14 | 195.68 | 200.73 | 202.7(-0.06) | 202.15(-0.15) | 201.4(-0.23) | 200.44 | 0.4 | | 9 | 8(1.9) | 35 | [-2] | [-9] | [-4] | -115 | -107 | BT | -1.1 | OpenLong | | (-2) | -7 | -6 | 2 | -20 | -2.6,0 | 58 | | | | |
| 41 | Apr/3 | 13 | 195.68 | 200.73 | 202.83(-0.05) | 202.46(-0.12) | 201.87(-0.16) | 200.84 | 0.5 | | 9 | 6(1.5) | 35 | [-2] | [-7] | [-6] | -125 | -90 | RG | -1.5 | SmallLong | | (-2) | -5 | -9 | -6 | -20 | -3,0 | 58 | | 42 | Apr/3 | 12 | 195.68 | 200.73 | 202.93(-0.04) | 202.7(-0.11) | 202.19(-0.15) | 201.41 | 0.5 | | 9 | 5(1.3) | 25 | [-1] | [-6] | [-6] | -125 | -67 | RG | -1.5 | SmallLong | | (-1) | -5 | -9 | -10 | -20 | -3,0 | 58 | | 43 | Apr/3 | 11 | 195.68 | 200.73 | 203.01(-0.03) | 202.93(-0.06) | 202.5(-0.12) | 201.97 | 0.6 | | 9 | 3(0.8) | 30 | [-1] | [-4] | [-5] | -122 | -47 | RG | -1.5 | SmallLong | | (-1) | -4 | -7 | -8 | -17 | -2.9,1 | 58 | | 44 | Apr/3 | 10 | 195.68 | 200.73 | 203.07(-0.01) | 203.05(-0.03) | 202.75(-0.08) | 202.43 | 0.6 | | 9 | 3(0.3) | 35 | [-0] | [-2] | [-5] | -107 | -40 | RG | -1.1 | SmallLong | | (-0) | -3 | -2 | -19 | -14 | -2.3,1 | 58 | | 45 | Apr/3 | 9 | 195.68 | 200.73 | 203.09(-0.02) | 203.12(-0.03) | 202.91(-0.07) | 202.6 | 0.6 | | 9 | 2(0.3) | 25 | [-1] | [-2] | [-7] | -96 | -17 | RG | -1.3 | SmallLong? | | (-0) | -2 | 1 | -38 | -11 | -2,4 | 58 | | | | |
| 46 | Mar/31 | 15 | 194.51 | 200.54 | 203.13(-0.01) | 203.18(-0.03) | 203.06(-0.07) | 202.55 | 0.7 | | 10 | 2(0.4) | 25 | [-0] | [-2] | [-10] | -98 | -40 | RG | -2.3 | SmallLong? | | (-1) | -2 | -5 | -43 | -14 | -2.7,20 | 68 | | 47 | Mar/31 | 14 | 194.51 | 200.54 | 203.13(0) | 203.24(-0.02) | 203.21(-0.07) | 202.89 | 0.8 | | 10 | 2(0) | 35 | [0] | [-2] | [-8] | -50 | -29 | DR | -1.8 | OpenShort | | (-0) | -2 | -5 | -32 | -7 | -1.6,40 | 68 | | 48 | Mar/31 | 13 | 194.51 | 200.54 | 203.16(0.02) | 203.29(0.01) | 203.21(0) | 203.24 | 0.8 | | 10 | 2(-0.4) | 50 | [1] | [1] | [0] | 18 | -19 | UT | -0.7 | OpenLong | | (0) | 0 | -1 | 6 | -4 | 0.4,58 | 68 | | 49 | Mar/31 | 12 | 194.51 | 200.54 | 203.12(0.03) | 203.26(0.01) | 203.35(0.01) | 203.28 | 0.8 | | 10 | 2(-1.1) | 50 | [1] | [2] | [1] | 31 | -19 | UT | -0.3 | OpenLong | | (1) | 0 | -1 | 10 | -1 | 0.7,63 | 68 | | 50 | Mar/31 | 11 | 194.51 | 200.54 | 203.05(0.04) | 203.24(0.02) | 203.33(0.02) | 203.32 | 0.8 | | 10 | 3(-1.2) | 50 | [1] | [2] | [2] | 46 | -29 | UT | -0 | OpenLong | | (1) | 1 | -0 | 15 | -0 | 0.8,76 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|