|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $747.7700 One month high (close): $828.2300
REGN Daily Change: 0.11% Daily StdDev 1.58% REGN EMA_5_Trend: -0.04% 10Minute StdDev: $2.2906
Latest Price : $820.19(0.11%) | Fri. Apr 14, 2023($3.1) Thu. Apr 13, 2023($4.7) Wed. Apr 12, 2023($2.2) Tue. Apr 11, 2023($2.3) Mon. Apr 10, 2023($5.2) Thu. Apr 6, 2023($3.1) Wed. Apr 5, 2023($4.3) Tue. Apr 4, 2023($2.9)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.6
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 802.11 | 821.56 | 822.6(-0.07) | (0) | 820.16(-0.06) | 820.48 | 0.6 | | 13 | 13(-1.1) | 20 | [-4] | [-5] | [-2] | -16 | 38 | RG | 0.1 | Wait | | (-4) | -4 | -12 | 15 | -12 | -0.5,47 | 81 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 802.11(daily_ema_20 -2.24%)
Resistance Levels: 821.56(weak_daily_ema_10 0.13%) 822.6(hourly_sma_20 0.26%)
|
| | | 2 | Apr/12 | 10 | 802.11 | 821.56 | 823.19(-0.02) | 821.59(0.04) | 820.62(0.03) | 822.36 | 0.7 | | 13 | 14(-0.3) | 50 | [-1] | [3] | [7] | -16 | 25 | UR | 0.4 | SmallShort | | (-3) | 2 | 14 | 13 | 1 | -0.2,39 | 81 | | 3 | Apr/12 | 9 | 802.11 | 821.56 | 823.33(-0.04) | 821.24(-0.02) | 820.41(-0.1) | 820.13 | 0.6 | | 13 | 15(0.1) | 35 | [-3] | [-7] | [1] | -50 | -23 | RG | -0.1 | Wait? | | (-2) | -6 | 8 | -5 | -7 | -0.7,18 | 81 | | 4 | Apr/11 | 15 | 799.45 | 822.12 | 823.67(-0.06) | 821.4(-0.01) | 821.2(-0.11) | 818.89 | 0.6 | | 17 | 15(0.5) | 15 | [-4] | [-8] | [-5] | -61 | -19 | RG | -0.5 | Wait? | | (-3) | -7 | -3 | -12 | -18 | -1.1,17 | 76 | | 5 | Apr/11 | 14 | 799.45 | 822.12 | 824.13(-0.05) | 821.5(0.02) | 822.14(-0.11) | 819.41 | 0.6 | | 17 | 14(0.2) | 15 | [-3] | [-6] | [-8] | -54 | -31 | RG | -0.6 | Wait | | (-3) | -7 | -15 | -11 | -20 | -1.1,24 | 76 | | | | |
| 6 | Apr/11 | 13 | 799.45 | 822.12 | 824.53(-0.04) | 821.5(0) | 823.03(0.06) | 821.69 | 0.7 | | 17 | 14(-0.1) | 40 | [-3] | [4] | [-2] | -35 | 38 | RG | -0.3 | Wait | | (-2) | 4 | -6 | -1 | 2 | -0.7,33 | 76 | | 7 | Apr/11 | 12 | 799.45 | 822.12 | 824.88(-0.04) | 821.5(0) | 822.55(0.05) | 822.56 | 0.7 | | 17 | 14(-0.2) | 40 | [-3] | [3] | [-0] | -26 | 34 | RG | 0 | Wait | | (-2) | 3 | -6 | 4 | 9 | -0.5,37 | 76 | | 8 | Apr/11 | 11 | 799.45 | 822.12 | 825.21(-0.06) | 821.31(-0.08) | 822.12(0.06) | 823.43 | 0.8 | | 17 | 14(-1.2) | 40 | [-4] | [1] | [6] | -20 | 73 | UR | 0.3 | SmallShort | | (-2) | 4 | 0 | 16 | 20 | -0.4,40 | 76 | | 9 | Apr/11 | 10 | 799.45 | 822.12 | 825.73(-0.06) | 822(-0.1) | 821.61(0.1) | 823.4 | 0.8 | | 17 | 15(-0.8) | 40 | [-4] | [3] | [4] | -32 | 74 | UR | 0.4 | SmallShort | | (-4) | 6 | -4 | 12 | 20 | -0.5,31 | 76 | | 10 | Apr/11 | 9 | 799.45 | 822.12 | 826.2(-0.06) | 822.81(-0.09) | 820.76(0.15) | 824 | 0.8 | | 17 | 16(-1) | 50 | [-4] | [6] | [14] | -37 | 90 | UR | 0.6 | SmallShort? | | (-3) | 10 | 29 | 12 | 20 | -0.4,23 | 76 | | | | |
| 11 | Apr/10 | 15 | 796.22 | 822.23 | 826.7(-0.06) | 823.55(-0.15) | 819.53(-0.07) | 819.38 | 0.7 | | 19 | 17(1.6) | 35 | [-4] | [-9] | [-1] | -69 | -38 | RG | -0 | Wait? | | (-5) | -4 | -5 | 6 | -6 | -1.4,16 | 77 | | 12 | Apr/10 | 14 | 796.22 | 822.23 | 827.22(-0.01) | 824.79(-0.07) | 820.08(-0.05) | 820.13 | 0.7 | | 19 | 16(0.3) | 50 | [-1] | [-4] | [-2] | -69 | -94 | RG | 0 | Wait | | (-3) | -3 | -6 | 11 | -20 | -1.4,16 | 77 | | 13 | Apr/10 | 13 | 796.22 | 822.23 | 827.22(-0) | 825.4(-0.06) | 820.45(-0.23) | 821.09 | 0.8 | | 19 | 15(0.1) | 50 | [-0] | [-15] | [1] | -72 | -140 | RG | 0.1 | Wait | | (-0) | -15 | 9 | -2 | -20 | -1.3,11 | 77 | | 14 | Apr/10 | 12 | 796.22 | 822.23 | 827.32(-0.02) | 825.93(-0.1) | 822.37(-0.3) | 819.71 | 0.7 | | 19 | 15(0.7) | 35 | [-1] | [-21] | [-2] | -86 | -156 | RG | -0.5 | Wait | | (-1) | -19 | 11 | -16 | -20 | -1.6,4 | 77 | | 15 | Apr/10 | 11 | 796.22 | 822.23 | 827.5(-0.04) | 826.75(-0.13) | 824.82(-0.36) | 817.96 | 0.7 | | 19 | 14(1.6) | 0 | [-3] | [-26] | [-19] | -103 | -182 | RG | -1.5 | SmallLong | | (-2) | -23 | -22 | -47 | -20 | -2.1,0 | 77 | | | | |
| 16 | Apr/10 | 10 | 796.22 | 822.23 | 827.85(-0.04) | 827.81(-0.08) | 827.77(-0.22) | 821.44 | 0.8 | | 19 | 13(0.7) | 15 | [-3] | [-16] | [-11] | -66 | -99 | RG | -1.5 | SmallLong | | (-1) | -14 | -5 | -40 | -20 | -1.6,24 | 77 | | 17 | Apr/10 | 9 | 796.22 | 822.23 | 828.17(-0.03) | 828.49(-0.08) | 829.57(-0.11) | 822.28 | 0.8 | | 19 | 12(0.6) | 5 | [-2] | [-9] | [-24] | -37 | -66 | RG | -1.9 | SmallLong? | | (-2) | -7 | -52 | -26 | -20 | -1.5,51 | 77 | | 18 | Apr/6 | 15 | 792.46 | 821.8 | 828.45(0.04) | 829.16(-0.03) | 830.45(0.12) | 830.6 | 1.1 | | 19 | 12(0.6) | 50 | [3] | [9] | [-1] | 38 | 18 | CR | 0 | HoldShort? | | (1) | 8 | -9 | 4 | 20 | 0.6,73 | 82 | | 19 | Apr/6 | 14 | 792.46 | 821.8 | 828.14(0.05) | 829.43(-0.02) | 829.46(0.09) | 831.99 | 1.2 | | 19 | 11(-0.1) | 50 | [3] | [7] | [7] | 55 | 23 | UT | 0.7 | OpenLong | | (2) | 5 | 3 | 22 | 20 | 1,80 | 82 | | 20 | Apr/6 | 13 | 792.46 | 821.8 | 827.75(0.04) | 829.61(-0.03) | 828.68(0.09) | 831.55 | 1.2 | | 19 | 11(0.1) | 50 | [2] | [7] | [6] | 40 | 33 | UT | 0.8 | OpenLong | | (3) | 5 | 3 | 16 | 20 | 1,65 | 82 | | | | |
| 21 | Apr/6 | 12 | 792.46 | 821.8 | 827.4(0.04) | 829.87(0.03) | 827.9(0.07) | 831.07 | 1.1 | | 19 | 11(0.2) | 50 | [2] | [7] | [10] | 26 | 17 | UT | 0.9 | OpenLong | | (2) | 4 | 28 | 5 | 4 | 1,51 | 82 | | 22 | Apr/6 | 11 | 792.46 | 821.8 | 827.06(0.01) | 829.62(0.05) | 827.35(-0.07) | 826.58 | 1 | | 19 | 11(-0.1) | 50 | [1] | [-0] | [-4] | -10 | -37 | DR | -0.2 | OpenShort | | (1) | -4 | 2 | -8 | -20 | -0.1,43 | 82 | | 23 | Apr/6 | 10 | 792.46 | 821.8 | 826.95(0.03) | 829.2(0.07) | 827.91(-0.17) | 826.31 | 1 | | 19 | 11(-0.6) | 40 | [2] | [-5] | [-9] | -9 | -85 | DR | -0.4 | OpenShort | | (1) | -9 | -10 | -16 | -20 | -0.2,46 | 82 | | 24 | Apr/6 | 9 | 792.46 | 821.8 | 826.67(0.05) | 828.66(0.04) | 829.33(-0.16) | 827.86 | 1 | | 19 | 11(-1.1) | 50 | [3] | [-5] | [-3] | 10 | -81 | DR | -0.4 | OpenShort? | | (2) | -9 | 2 | -15 | -17 | 0.3,52 | 82 | | 25 | Apr/5 | 15 | 788.28 | 819.33 | 826.27(0.06) | 828.32(0.05) | 830.65(-0.14) | 827.49 | 1.2 | | 20 | 13(-1) | 50 | [3] | [-1] | [-9] | 13 | -88 | DR | -0.7 | OpenShort? | | (3) | -7 | -8 | -27 | -15 | 0.3,55 | 80 | | | | |
| 26 | Apr/5 | 14 | 788.28 | 819.33 | 825.76(0.06) | 828.32(0) | 831.83(-0.01) | 828.84 | 1.2 | | 20 | 14(-0.5) | 50 | [3] | [4] | [-3] | 40 | -24 | CR | -0.7 | HoldShort | | (4) | -1 | -1 | -19 | 7 | 0.7,72 | 80 | | 27 | Apr/5 | 13 | 788.28 | 819.33 | 825.3(0.08) | 827.87(0.01) | 831.93(0.16) | 828.89 | 1.2 | | 20 | 14(-1.3) | 50 | [4] | [14] | [-12] | 54 | -1 | CR | -0.6 | HoldShort | | (3) | 8 | -32 | -12 | 5 | 0.8,84 | 80 | | 28 | Apr/5 | 12 | 788.28 | 819.33 | 824.65(0.11) | 827.8(0.12) | 830.64(0.32) | 833.96 | 1.4 | | 20 | 15(0.8) | 50 | [6] | [25] | [5] | 93 | 79 | UT | 0.6 | HoldLong | | (6) | 17 | 3 | 11 | 20 | 1.8,98 | 80 | | 29 | Apr/5 | 11 | 788.28 | 819.33 | 823.75(0.09) | 826.84(0.11) | 828.01(0.23) | 833.47 | 1.3 | | 20 | 15(0.8) | 50 | [5] | [20] | [7] | 98 | 87 | UT | 1.1 | HoldLong | | (6) | 12 | -4 | 32 | 20 | 2,98 | 80 | | 30 | Apr/5 | 10 | 788.28 | 819.33 | 823(0.12) | 825.96(0.15) | 826.11(0.31) | 834.08 | 1.4 | | 20 | 14(2.6) | 50 | [6] | [26] | [19] | 89 | 88 | UT | 1.7 | OpenLong | | (5) | 16 | 32 | 28 | 20 | 2.4,79 | 80 | | | | |
| 31 | Apr/5 | 9 | 788.28 | 819.33 | 822.05(0.04) | 824.75(0.03) | 823.58(-0.03) | 829.06 | 1.2 | | 20 | 11(0.5) | 50 | [2] | [4] | [18] | 60 | 42 | UT | 1.5 | OpenLong? | | (4) | -2 | 45 | 6 | 20 | 1.9,62 | 80 | | 32 | Apr/4 | 15 | 784.3 | 812.61 | 821.69(0.03) | 824.5(-0.02) | 823.82(-0.14) | 821.9 | 1.2 | | 17 | 11(-0.7) | 50 | [2] | [-4] | [-3] | 2 | -68 | DR | -0.5 | OpenShort? | | (1) | -7 | 3 | -18 | -16 | 0.1,49 | 71 | | 33 | Apr/4 | 14 | 784.3 | 812.61 | 821.45(0.06) | 824.5(-0) | 824.95(-0.09) | 821.48 | 1.1 | | 17 | 11(-2.2) | 45 | [3] | [-1] | [-11] | 4 | -85 | DR | -0.9 | OpenShort | | (2) | -5 | -12 | -29 | -20 | 0,54 | 71 | | 34 | Apr/4 | 13 | 784.3 | 812.61 | 820.93(0.1) | 824.71(0.06) | 825.73(-0.01) | 823.4 | 1.2 | | 17 | 14(-2.5) | 50 | [5] | [6] | [-5] | 41 | -74 | CR | -0.5 | HoldShort | | (4) | -1 | -3 | -16 | -20 | 0.6,76 | 71 | | 35 | Apr/4 | 12 | 784.3 | 812.61 | 820.13(0.11) | 824.25(0.08) | 825.84(-0.01) | 823.82 | 1.2 | | 17 | 16(-2.1) | 50 | [6] | [6] | [-12] | 56 | -74 | CR | -0.4 | HoldShort | | (5) | -1 | -29 | -8 | -17 | 0.7,88 | 71 | | | | |
| 36 | Apr/4 | 11 | 784.3 | 812.61 | 819.25(0.13) | 823.63(0.11) | 825.91(0.09) | 828.43 | 1.4 | | 17 | 18(-0.5) | 50 | [7] | [13] | [3] | 90 | 2 | UT | 0.4 | HoldLong | | (7) | 5 | 5 | 3 | 16 | 1.6,100 | 71 | | 37 | Apr/4 | 10 | 784.3 | 812.61 | 818.2(0.12) | 822.73(0.16) | 825.2(0.11) | 827.71 | 1.3 | | 17 | 19(0.2) | 50 | [6] | [15] | [7] | 88 | 25 | UT | 0.4 | HoldLong | | (7) | 6 | 17 | 0 | 10 | 1.6,98 | 71 | | 38 | Apr/4 | 9 | 784.3 | 812.61 | 817.2(0.09) | 821.44(0.1) | 824.33(0.08) | 825.02 | 1.2 | | 17 | 18(0.3) | 50 | [5] | [11] | [2] | 81 | 29 | UT | 0.1 | HoldLong? | | (6) | 4 | 6 | -3 | 8 | 1.3,98 | 71 | | 39 | Apr/3 | 15 | 781.78 | 806.72 | 816.48(0.07) | 820.63(0.07) | 823.63(0.12) | 824.06 | 1.3 | | 16 | 18(-0.2) | 50 | [4] | [13] | [-0] | 80 | 49 | UT | 0.1 | HoldLong? | | (5) | 6 | -2 | -2 | 12 | 1.3,97 | 71 | | 40 | Apr/3 | 14 | 781.78 | 806.72 | 815.89(0.02) | 820.04(0.08) | 822.68(0.15) | 824.43 | 1.4 | | 16 | 18(0.5) | 50 | [1] | [14] | [2] | 87 | 117 | UT | 0.3 | HoldLong | | (4) | 8 | -2 | 6 | 19 | 1.5,99 | 71 | | | | |
| 41 | Apr/3 | 13 | 781.78 | 806.72 | 815.76(0.02) | 819.37(0.06) | 821.41(0.15) | 824.72 | 1.4 | | 16 | 18(0.7) | 50 | [1] | [13] | [6] | 90 | 127 | UT | 0.6 | HoldLong | | (1) | 8 | 5 | 12 | 20 | 1.6,100 | 71 | | 42 | Apr/3 | 12 | 781.78 | 806.72 | 815.61(0.01) | 818.84(0.08) | 820.19(0.21) | 823.92 | 1.3 | | 16 | 17(0.5) | 50 | [1] | [17] | [10] | 87 | 144 | UT | 0.7 | HoldLong | | (1) | 11 | 17 | 17 | 20 | 1.6,97 | 71 | | 43 | Apr/3 | 11 | 781.78 | 806.72 | 815.61(-0) | 818.17(0.13) | 818.47(0.11) | 821.3 | 1.3 | | 16 | 17(0) | 50 | [-0] | [13] | [7] | 70 | 99 | UR | 0.5 | SmallShort | | (-0) | 6 | 15 | 12 | -1 | 1.1,92 | 71 | | 44 | Apr/3 | 10 | 781.78 | 806.72 | 815.5(-0.02) | 817.12(0.14) | 817.59(0.04) | 818.94 | 1.2 | | 16 | 17(-0.5) | 50 | [-1] | [9] | [3] | 55 | 71 | UR | 0.3 | SmallShort | | (-1) | 2 | 6 | 15 | -13 | 0.7,87 | 71 | | 45 | Apr/3 | 9 | 781.78 | 806.72 | 815.65(-0.05) | 815.95(0.13) | 817.28(-0.01) | 817.93 | 1.2 | | 16 | 17(-1.5) | 35 | [-3] | [6] | [-3] | 35 | 78 | RG | 0.1 | Wait? | | (-2) | -1 | -8 | 6 | -12 | 0.4,75 | 71 | | | | |
| 46 | Mar/31 | 15 | 779.33 | 800.33 | 816.09(-0.06) | 814.88(0.16) | 817.28(-0) | 819.25 | 1.3 | | 14 | 19(-3.3) | 50 | [-3] | [7] | [9] | 34 | 102 | UR | 0.3 | SmallShort? | | (-2) | -0 | 25 | 4 | 6 | 0.5,71 | 73 | | 47 | Mar/31 | 14 | 779.33 | 800.33 | 816.57(-0.06) | 813.6(0.08) | 817.35(-0.07) | 815.37 | 1.2 | | 14 | 22(-0.6) | 30 | [-3] | [2] | [-3] | 10 | 34 | RG | -0.3 | Wait | | (-5) | -4 | -8 | -1 | -3 | -0.2,65 | 73 | | 48 | Mar/31 | 13 | 779.33 | 800.33 | 817.05(-0.03) | 812.98(0.08) | 817.93(0.16) | 816.68 | 1.3 | | 14 | 23(-0.2) | 50 | [-2] | [14] | [-0] | 16 | 71 | RG | -0.2 | Wait | | (-3) | 8 | -7 | 5 | 15 | -0.1,68 | 73 | | 49 | Mar/31 | 12 | 779.33 | 800.33 | 817.26(-0.04) | 812.32(0.07) | 816.65(0.25) | 817.78 | 1.3 | | 14 | 23(-0.6) | 50 | [-2] | [18] | [4] | 23 | 114 | UR | 0.2 | SmallShort | | (-1) | 13 | 1 | 8 | 20 | 0.1,70 | 73 | | 50 | Mar/31 | 11 | 779.33 | 800.33 | 817.59(-0.04) | 811.76(-0.05) | 814.64(0.27) | 817.58 | 1.3 | | 14 | 23(-0.5) | 50 | [-2] | [16] | [0] | 12 | 110 | RG | 0.4 | Wait | | (-2) | 14 | -16 | 4 | 20 | -0,62 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|