|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $173.2900 One month high (close): $184.2200
PEP Daily Change: -0.26% Daily StdDev 0.87% PEP EMA_5_Trend: 0.09% 10Minute StdDev: $0.384
Latest Price : $182.49(-0.26%) | Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.7) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($1.1) Tue. Apr 4, 2023($0.5)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 180.04 | 182.45 | 183.18(-0.05) | 183.13(-0.01) | 182.95(-0.08) | 182.77 | 1 | | 16 | 18(-1.5) | 5 | [-6] | [-9] | [-4] | -38 | 11 | RG | -0.3 | Wait | | (-5) | -9 | -3 | -9 | -13 | -0.8,32 | 75 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.45(daily_ema_10 -0.18%) 180.04(daily_ema_20 -1.49%)
Resistance Levels: 183.13(weak_hourly_sma_10 0.2%) 183.18(weak_hourly_sma_20 0.22%)
|
| | | 2 | Apr/12 | 10 | 180.04 | 182.45 | 183.27(-0.03) | 183.15(0.01) | 183.1(-0.02) | 182.83 | 1 | | 16 | 20(-0.9) | 25 | [-3] | [-1] | [-5] | -26 | 6 | RG | -0.5 | Wait | | (-4) | -2 | -11 | -4 | -10 | -0.8,44 | 75 | | 3 | Apr/12 | 9 | 180.04 | 182.45 | 183.32(-0.02) | 183.14(-0.02) | 183.13(-0.08) | 183.01 | 1 | | 16 | 21(0.2) | 30 | [-2] | [-9] | [-2] | -16 | -20 | RG | -0.2 | Wait? | | (-3) | -9 | -2 | -5 | -4 | -0.5,47 | 75 | | 4 | Apr/11 | 15 | 179.6 | 182.17 | 183.36(-0.03) | 183.18(-0.01) | 183.28(-0.02) | 183.04 | 1.1 | | 17 | 21(1.6) | 30 | [-3] | [-1] | [-2] | -12 | 6 | RG | -0.4 | Wait? | | (-2) | -2 | -7 | -0 | -1 | -0.5,51 | 67 | | 5 | Apr/11 | 14 | 179.6 | 182.17 | 183.41(-0.02) | 183.2(0.04) | 183.32(0.01) | 183.15 | 1.1 | | 17 | 19(-0.3) | 35 | [-2] | [5] | [-5] | -14 | 14 | RG | -0.3 | Wait | | (-2) | 1 | -12 | -3 | -11 | -0.4,46 | 67 | | | | |
| 6 | Apr/11 | 13 | 179.6 | 182.17 | 183.45(-0.02) | 183.13(0.06) | 183.31(0.06) | 183.36 | 1.2 | | 17 | 19(-0.4) | 50 | [-2] | [12] | [3] | -2 | 37 | UR | 0.1 | SmallShort | | (-2) | 7 | 4 | 9 | -4 | -0.2,53 | 67 | | 7 | Apr/11 | 12 | 179.6 | 182.17 | 183.48(-0.02) | 183.02(0.03) | 183.2(0.02) | 183.29 | 1.2 | | 17 | 20(-0.2) | 40 | [-2] | [6] | [-3] | -11 | 17 | RG | 0.1 | Wait | | (-2) | 2 | -15 | 9 | 3 | -0.3,47 | 67 | | 8 | Apr/11 | 11 | 179.6 | 182.17 | 183.52(-0.01) | 182.97(-0.02) | 183.16(0.05) | 183.55 | 1.3 | | 17 | 20(-0.8) | 50 | [-1] | [7] | [11] | -5 | 23 | UR | 0.6 | SmallShort | | (-1) | 6 | 20 | 14 | 20 | 0,45 | 67 | | 9 | Apr/11 | 10 | 179.6 | 182.17 | 183.54(-0.04) | 183.01(-0.05) | 183.16(0) | 183.22 | 1.2 | | 17 | 21(-1) | 35 | [-5] | [-2] | [4] | -29 | 21 | RG | 0.2 | Wait | | (-3) | 0 | 5 | 4 | 16 | -0.5,34 | 67 | | 10 | Apr/11 | 9 | 179.6 | 182.17 | 183.61(-0.03) | 183.1(-0.08) | 183.07(0.07) | 183.12 | 1.1 | | 17 | 22(-0.2) | 50 | [-3] | [5] | [6] | -38 | 20 | UR | 0.1 | SmallShort? | | (-4) | 8 | 14 | -1 | 17 | -0.7,30 | 67 | | | | |
| 11 | Apr/10 | 15 | 179.15 | 181.84 | 183.67(-0.04) | 183.24(-0.08) | 182.94(0.05) | 182.88 | 1.2 | | 18 | 22(1.3) | 35 | [-5] | [3] | [-2] | -48 | 14 | RG | -0.1 | Wait? | | (-4) | 6 | -7 | -1 | 4 | -1.2,32 | 69 | | 12 | Apr/10 | 14 | 179.15 | 181.84 | 183.74(0.04) | 183.39(-0.05) | 182.84(0.03) | 182.99 | 1.2 | | 18 | 21(-4.1) | 50 | [5] | [4] | [-3] | -40 | -74 | CR | 0.2 | HoldShort | | (-3) | 3 | -14 | 12 | -6 | -1.1,38 | 69 | | 13 | Apr/10 | 13 | 179.15 | 181.84 | 183.67(0.05) | 183.49(-0.03) | 182.78(-0.09) | 183.23 | 1.3 | | 18 | 25(-4.1) | 50 | [6] | [-8] | [1] | -36 | -96 | RG | 0.6 | Wait | | (4) | -10 | 1 | 5 | -3 | -0.6,29 | 69 | | 14 | Apr/10 | 12 | 179.15 | 181.84 | 183.58(0.04) | 183.54(-0.03) | 182.95(-0.09) | 183.21 | 1.3 | | 18 | 29(-2.8) | 50 | [5] | [-8] | [14] | -45 | -85 | RG | 0.3 | Wait | | (5) | -10 | 47 | -10 | -4 | -0.4,15 | 69 | | 15 | Apr/10 | 11 | 179.15 | 181.84 | 183.51(0.01) | 183.6(-0.09) | 183.11(-0.24) | 182.42 | 1 | | 18 | 32(-0.9) | 35 | [1] | [-29] | [-7] | -77 | -133 | DR | -0.7 | HoldShort | | (2) | -27 | 4 | -39 | -20 | -1.1,1 | 69 | | | | |
| 16 | Apr/10 | 10 | 179.15 | 181.84 | 183.49(-0.01) | 183.77(-0.1) | 183.55(-0.24) | 182.35 | 1 | | 18 | 32(0.2) | 5 | [-1] | [-30] | [-16] | -50 | -112 | RG | -1.2 | SmallLong | | (2) | -27 | -22 | -35 | -20 | -1.1,28 | 69 | | 17 | Apr/10 | 9 | 179.15 | 181.84 | 183.5(0.01) | 183.96(-0.05) | 184(-0.1) | 182.71 | 1.1 | | 18 | 32(0) | 20 | [1] | [-11] | [-34] | -14 | -77 | DR | -1.2 | OpenShort? | | (1) | -11 | -82 | -28 | -20 | -0.8,56 | 69 | | 18 | Apr/6 | 15 | 178.61 | 181.45 | 183.49(0.03) | 184.05(-0.01) | 184.19(0.04) | 184.09 | 1.5 | | 22 | 32(3.8) | 50 | [3] | [10] | [0] | 39 | 9 | UT | -0.1 | OpenLong? | | (3) | 5 | 3 | -7 | 2 | 0.6,74 | 79 | | 19 | Apr/6 | 14 | 178.61 | 181.45 | 183.44(0.04) | 184.07(-0.03) | 184.12(0.01) | 184.04 | 1.5 | | 22 | 28(-0.3) | 50 | [5] | [6] | [-8] | 56 | -9 | CR | -0.1 | HoldShort | | (3) | 1 | -25 | 3 | 3 | 0.6,91 | 79 | | 20 | Apr/6 | 13 | 178.61 | 181.45 | 183.37(0.05) | 184.13(0.01) | 184.11(0.07) | 184.47 | 1.6 | | 22 | 29(0.6) | 50 | [6] | [15] | [4] | 69 | 26 | UT | 0.3 | OpenLong | | (5) | 8 | 5 | 9 | 13 | 1.1,91 | 79 | | | | |
| 21 | Apr/6 | 12 | 178.61 | 181.45 | 183.27(0.05) | 184.11(0.01) | 183.99(0.04) | 184.37 | 1.6 | | 22 | 28(0.5) | 50 | [6] | [11] | [8] | 61 | 18 | UT | 0.4 | OpenLong | | (5) | 5 | 21 | 2 | 7 | 1.1,83 | 79 | | 22 | Apr/6 | 11 | 178.61 | 181.45 | 183.17(0.04) | 184.09(0.13) | 183.92(0.01) | 184.02 | 1.5 | | 22 | 28(0.1) | 50 | [5] | [15] | [3] | 48 | 11 | UT | 0.1 | OpenLong | | (4) | 1 | 16 | -3 | -20 | 0.8,78 | 79 | | 23 | Apr/6 | 10 | 178.61 | 181.45 | 183.09(0.04) | 183.86(0.12) | 183.91(-0.08) | 183.74 | 1.4 | | 22 | 28(-0.5) | 50 | [5] | [4] | [-7] | 43 | -23 | CR | -0.2 | HoldShort | | (4) | -9 | -10 | -7 | -20 | 0.6,78 | 79 | | 24 | Apr/6 | 9 | 178.61 | 181.45 | 183.02(0.07) | 183.64(0.13) | 184.05(-0.05) | 183.9 | 1.5 | | 22 | 28(-0.2) | 50 | [8] | [9] | [-4] | 54 | -37 | CR | -0.1 | HoldShort? | | (5) | -6 | -4 | -6 | -15 | 0.9,81 | 79 | | 25 | Apr/5 | 15 | 177.99 | 180.61 | 182.9(0.07) | 183.41(0.11) | 184.15(-0.04) | 183.97 | 1.7 | | 18 | 28(-1.7) | 50 | [8] | [8] | [-3] | 56 | -24 | CR | -0.2 | HoldShort? | | (8) | -5 | -3 | -11 | -1 | 1,81 | 71 | | | | |
| 26 | Apr/5 | 14 | 177.99 | 180.61 | 182.77(0.05) | 183.2(0.09) | 184.22(-0.02) | 184.02 | 1.7 | | 18 | 30(0.9) | 50 | [5] | [8] | [-0] | 64 | 15 | UT | -0.2 | OpenLong | | (9) | -2 | 3 | -15 | 12 | 1.2,84 | 71 | | 27 | Apr/5 | 13 | 177.99 | 180.61 | 182.67(0.06) | 183.03(0.05) | 184.26(0.25) | 183.96 | 1.7 | | 18 | 29(0.6) | 50 | [7] | [35] | [-5] | 73 | 72 | CR | -0.3 | HoldShort | | (5) | 27 | -17 | -4 | 20 | 1.3,90 | 71 | | 28 | Apr/5 | 12 | 177.99 | 180.61 | 182.56(0.07) | 182.93(0.07) | 183.8(0.3) | 184.25 | 1.8 | | 18 | 28(1.7) | 50 | [8] | [42] | [-2] | 90 | 95 | CR | 0.5 | OpenShort | | (9) | 32 | -18 | 6 | 20 | 1.7,97 | 71 | | 29 | Apr/5 | 11 | 177.99 | 180.61 | 182.43(0.07) | 182.81(0.12) | 183.25(0.32) | 184.56 | 1.9 | | 18 | 27(4) | 50 | [8] | [47] | [17] | 108 | 130 | UT | 1.4 | HoldLong | | (9) | 34 | 13 | 55 | 20 | 2.3,100 | 71 | | 30 | Apr/5 | 10 | 177.99 | 180.61 | 182.3(0.07) | 182.6(0.09) | 182.66(0.26) | 184.33 | 1.8 | | 18 | 23(3.8) | 50 | [8] | [39] | [14] | 86 | 105 | UT | 2.1 | OpenLong | | (8) | 28 | 8 | 50 | 20 | 2.5,73 | 71 | | | | |
| 31 | Apr/5 | 9 | 177.99 | 180.61 | 182.18(0.06) | 182.43(0.1) | 182.19(0.21) | 184.21 | 1.8 | | 18 | 19(5.8) | 50 | [7] | [34] | [61] | 71 | 102 | UT | 3 | OpenLong? | | (8) | 23 | 154 | 33 | 20 | 3.1,43 | 71 | | 32 | Apr/4 | 15 | 177.46 | 179.9 | 182.07(-0.01) | 182.25(-0.04) | 181.8(-0.15) | 181.63 | 1.2 | | 15 | 13(-0.2) | 30 | [-1] | [-16] | [-1] | -58 | -47 | RG | -0.4 | Wait? | | (-1) | -16 | 10 | -22 | -13 | -1,17 | 67 | | 33 | Apr/4 | 14 | 177.46 | 179.9 | 182.08(0.02) | 182.33(-0.03) | 182.08(-0.16) | 181.47 | 1.2 | | 15 | 13(-2) | 40 | [2] | [-15] | [-13] | -63 | -89 | DR | -1.4 | OpenShort | | (-1) | -17 | -13 | -38 | -20 | -1.4,22 | 67 | | 34 | Apr/4 | 13 | 177.46 | 179.9 | 182.04(0.03) | 182.33(0) | 182.37(-0.1) | 181.68 | 1.2 | | 15 | 15(-2.5) | 40 | [3] | [-7] | [-13] | -29 | -74 | DR | -1.3 | OpenShort | | (3) | -11 | -13 | -39 | -20 | -0.7,39 | 67 | | 35 | Apr/4 | 12 | 177.46 | 179.9 | 181.99(0.04) | 182.39(0.03) | 182.55(-0.07) | 181.89 | 1.3 | | 15 | 18(-2.9) | 45 | [4] | [-2] | [-15] | 9 | -67 | DR | -1.1 | OpenShort | | (4) | -7 | -26 | -28 | -20 | -0.2,64 | 67 | | | | |
| 36 | Apr/4 | 11 | 177.46 | 179.9 | 181.91(0.06) | 182.34(0.01) | 182.68(-0.01) | 182.33 | 1.4 | | 15 | 21(-2.3) | 50 | [6] | [4] | [-14] | 51 | -42 | CR | -0.5 | HoldShort | | (5) | -1 | -37 | -11 | -2 | 0.6,86 | 67 | | 37 | Apr/4 | 10 | 177.46 | 179.9 | 181.81(0.07) | 182.32(0.07) | 182.7(0.06) | 182.96 | 1.6 | | 15 | 23(-0.4) | 50 | [7] | [15] | [0] | 87 | 7 | UT | 0.3 | HoldLong | | (9) | 6 | -2 | -0 | 10 | 1.5,99 | 67 | | 38 | Apr/4 | 9 | 177.46 | 179.9 | 181.68(0.06) | 182.19(0.07) | 182.59(0.1) | 182.99 | 1.6 | | 15 | 23(1) | 50 | [6] | [19] | [10] | 93 | 35 | UT | 0.5 | HoldLong? | | (9) | 11 | 25 | 2 | 16 | 1.7,100 | 67 | | 39 | Apr/3 | 15 | 177.01 | 179.53 | 181.57(0.04) | 182.06(0.04) | 182.41(0.1) | 182.57 | 1.7 | | 16 | 22(0.2) | 50 | [4] | [17] | [1] | 83 | 44 | UT | 0.2 | HoldLong? | | (5) | 11 | 1 | 1 | 10 | 1.3,100 | 76 | | 40 | Apr/3 | 14 | 177.01 | 179.53 | 181.49(0.06) | 181.99(0.04) | 182.23(0.13) | 182.55 | 1.7 | | 16 | 22(0.4) | 50 | [7] | [21] | [5] | 88 | 32 | UT | 0.4 | HoldLong | | (5) | 14 | 8 | 9 | 13 | 1.5,100 | 76 | | | | |
| 41 | Apr/3 | 13 | 177.01 | 179.53 | 181.39(0.06) | 181.92(0.02) | 181.99(0.03) | 182.43 | 1.6 | | 16 | 22(0.1) | 50 | [7] | [9] | [4] | 87 | 8 | UT | 0.6 | HoldLong | | (7) | 3 | 3 | 12 | 14 | 1.5,99 | 76 | | 42 | Apr/3 | 12 | 177.01 | 179.53 | 181.28(0.06) | 181.89(0.04) | 181.94(0.08) | 182.37 | 1.6 | | 16 | 22(1.1) | 50 | [7] | [16] | [8] | 79 | 20 | UT | 0.6 | OpenLong | | (7) | 9 | 15 | 14 | 12 | 1.5,91 | 76 | | 43 | Apr/3 | 11 | 177.01 | 179.53 | 181.18(0.04) | 181.82(0.08) | 181.79(0.06) | 182.12 | 1.6 | | 16 | 21(0.8) | 50 | [4] | [15] | [7] | 61 | 25 | UT | 0.5 | OpenLong | | (4) | 7 | 25 | -6 | -4 | 1.4,76 | 76 | | 44 | Apr/3 | 10 | 177.01 | 179.53 | 181.1(0.03) | 181.68(0.06) | 181.69(-0.01) | 181.71 | 1.4 | | 16 | 20(0) | 50 | [3] | [6] | [6] | 50 | -2 | UT | 0 | OpenLong | | (3) | -1 | 24 | -5 | -12 | 0.9,77 | 76 | | 45 | Apr/3 | 9 | 177.01 | 179.53 | 181.05(0.02) | 181.57(0.04) | 181.71(-0.08) | 181.32 | 1.3 | | 16 | 20(-0.5) | 25 | [2] | [-3] | [-20] | 38 | -30 | DR | -0.6 | OpenShort? | | (2) | -9 | -51 | -10 | -19 | 0.4,78 | 76 | | | | |
| 46 | Mar/31 | 15 | 176.55 | 179.02 | 181.01(0.06) | 181.49(0.1) | 181.86(0.01) | 182.17 | 1.8 | | 17 | 20(0.1) | 50 | [7] | [12] | [9] | 79 | 3 | UT | 0.5 | HoldLong? | | (5) | 1 | 28 | -2 | 4 | 1.7,86 | 73 | | 47 | Mar/31 | 14 | 176.55 | 179.02 | 180.91(0.06) | 181.3(0.07) | 181.84(-0.01) | 181.7 | 1.7 | | 17 | 20(-1.1) | 50 | [6] | [8] | [-1] | 65 | -22 | CR | -0.2 | HoldShort | | (4) | -1 | 2 | -12 | -2 | 1.3,82 | 73 | | 48 | Mar/31 | 13 | 176.55 | 179.02 | 180.81(0.05) | 181.17(0.05) | 181.85(0.09) | 181.67 | 1.6 | | 17 | 21(0.1) | 50 | [5] | [18] | [1] | 68 | 23 | UT | -0.3 | OpenLong | | (7) | 10 | -11 | 23 | 8 | 1.3,85 | 73 | | 49 | Mar/31 | 12 | 176.55 | 179.02 | 180.72(0.04) | 181.08(0.06) | 181.68(0.14) | 181.86 | 1.7 | | 17 | 21(1.6) | 50 | [4] | [23] | [6] | 86 | 54 | UT | 0.3 | OpenLong | | (7) | 15 | -2 | 29 | 20 | 1.7,93 | 73 | | 50 | Mar/31 | 11 | 176.55 | 179.02 | 180.64(0.04) | 180.98(0.07) | 181.42(0.17) | 181.89 | 1.7 | | 17 | 20(2.1) | 50 | [4] | [27] | [3] | 100 | 72 | TP | 0.8 | OpenShort | | (5) | 18 | -11 | 33 | 17 | 2.1,97 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|