MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $104.1000 One month high (close): $113.7500

MRK Daily Change: 1.12% Daily StdDev 1.4% MRK EMA_5_Trend: 0.89% 10Minute StdDev: $0.5239

Latest Price : $113.75(1.12%)

Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.9) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.7) Wed. Apr 5, 2023($1.4) Tue. Apr 4, 2023($0.6)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.19%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	11	107.87	109.99	112.53(0.02)	112.83(0.03)	112.68(-0.04)	112.85	1.6	16	13(0)	50	[1]	[3]	[3]	43	1	UT	0.4	OpenLong	(2)	-3	10	2	-6	0.8,73	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.53(hourly_sma_20 -0.28%) 109.99(daily_ema_10 -2.53%) 107.87(daily_ema_20 -4.41%) Resistance Levels:

2	Apr/12	10	107.87	109.99	112.51(0.04)	112.8(0.06)	112.73(-0.01)	112.69	1.5	16	13(-0.1)	50	[3]	[7]	[-0]	30	-23	UT	-0.1	OpenLong	(1)	-1	7	-10	-12	0.5,67	82
3	Apr/12	9	107.87	109.99	112.51(0)	112.73(0.02)	112.74(-0.11)	112.58	1.5	16	13(0)	45	[0]	[-2]	[-3]	27	-18	DR	-0.4	OpenShort?	(1)	-8	4	-17	-20	0.3,69	82
4	Apr/11	15	107.5	109.16	112.47(-0.05)	112.71(-0.03)	112.86(-0.08)	112.52	1.8	14	13(-4)	10	[-4]	[-4]	[-9]	37	31	RG	-0.8	SmallLong?	(0)	-6	-18	-14	-7	0.1,84	73
5	Apr/11	14	107.5	109.16	112.53(0.04)	112.74(0.03)	112.95(-0.03)	112.8	1.9	14	17(-0.5)	50	[3]	[3]	[-5]	60	-29	CR	-0.3	HoldShort	(-3)	-2	-14	-3	-3	0.6,95	73

6	Apr/11	13	107.5	109.16	112.49(0.05)	112.71(0.09)	112.98(0.11)	113.01	2	14	17(0.1)	50	[4]	[16]	[2]	78	28	UT	0.1	HoldLong	(4)	8	2	8	4	1.1,100	73
7	Apr/11	12	107.5	109.16	112.43(0.07)	112.61(0.12)	112.86(0.12)	112.98	2	14	17(-1.9)	50	[5]	[18]	[2]	78	10	UT	0.2	HoldLong	(4)	9	1	10	-2	1.1,100	73
8	Apr/11	11	107.5	109.16	112.35(0.05)	112.47(0.1)	112.73(0.14)	112.97	1.9	14	19(0.6)	50	[4]	[18]	[5]	69	45	UT	0.4	OpenLong	(6)	10	1	22	10	1.2,89	73
9	Apr/11	10	107.5	109.16	112.29(0.05)	112.36(0.07)	112.57(0.04)	112.96	1.9	14	19(0.5)	50	[4]	[10]	[4]	53	20	UT	0.7	OpenLong	(3)	3	-1	15	20	1.3,70	73
10	Apr/11	9	107.5	109.16	112.23(0.08)	112.28(0.04)	112.52(0.07)	112.97	1.9	14	18(-1)	50	[6]	[11]	[17]	48	6	UT	0.9	OpenLong?	(4)	5	37	13	20	1.5,60	73

11	Apr/10	15	107.14	108.58	112.14(0.1)	112.23(0.01)	112.44(0.06)	112.4	2	12	19(-7.4)	50	[7]	[11]	[1]	3	-65	UT	-0.1	OpenLong?	(4)	4	4	-7	11	0.5,40	72
12	Apr/10	14	107.14	108.58	112.03(0.17)	112.22(0.02)	112.37(0.14)	112.33	2	12	26(-12.2)	50	[12]	[18]	[3]	8	-105	UT	-0.1	OpenLong	(7)	10	9	-2	2	0.4,48	72
13	Apr/10	13	107.14	108.58	111.84(0.15)	112.2(-0.04)	112.21(0.03)	112.18	2	12	39(-8.7)	50	[11]	[8]	[-13]	8	-113	CR	-0	HoldShort	(12)	2	-39	-1	6	0.3,50	72
14	Apr/10	12	107.14	108.58	111.67(0.19)	112.25(-0.05)	112.18(0.14)	112.79	2.2	12	47(-5)	50	[14]	[16]	[11]	25	-56	UT	0.5	OpenLong	(14)	10	20	5	20	0.9,52	72
15	Apr/10	11	107.14	108.58	111.46(0.19)	112.31(0.04)	112.18(0)	112.48	2.1	12	52(-5.5)	50	[14]	[9]	[8]	13	-100	UT	0.3	OpenLong	(13)	0	26	-6	1	0.8,43	72

16	Apr/10	10	107.14	108.58	111.25(0.15)	112.26(0.02)	112.02(-0.03)	112.08	1.9	12	58(-3.3)	50	[11]	[6]	[9]	12	-88	UT	0	OpenLong	(13)	-2	35	-11	-13	0.6,47	72
17	Apr/10	9	107.14	108.58	111.08(0.11)	112.24(0.02)	112.05(-0.12)	111.53	1.7	12	61(-2.3)	50	[8]	[-1]	[-15]	9	-100	DR	-0.3	OpenShort?	(10)	-9	-25	-14	-20	0.3,51	72
18	Apr/6	15	106.86	107.79	110.96(0.14)	112.24(0)	112.19(-0.11)	111.92	2.3	10	63(-12.9)	50	[10]	[-1]	[-7]	31	-78	DR	-0.2	OpenShort?	(10)	-8	-15	-7	-15	0.6,66	75
19	Apr/6	14	106.86	107.79	110.81(0.13)	112.22(0.04)	112.31(-0.28)	112.15	2.4	10	76(-0.3)	45	[9]	[-11]	[-8]	44	-69	DR	-0.1	OpenShort	(11)	-19	-17	-6	-11	0.8,74	75
20	Apr/6	13	106.86	107.79	110.67(0.16)	112.18(0.12)	112.62(0.11)	112.42	2.5	10	77(0.8)	50	[11]	[19]	[-0]	50	35	UT	-0.1	OpenLong	(11)	8	6	-10	-8	1,75	75

21	Apr/6	12	106.86	107.79	110.49(0.15)	112.04(0.18)	112.5(0.06)	112.33	2.5	10	76(1)	50	[10]	[17]	[-1]	53	42	CR	-0.1	HoldShort	(11)	4	13	-18	-20	1.1,75	75
22	Apr/6	11	106.86	107.79	110.33(0.17)	111.84(0.31)	112.43(0.16)	112.13	2.4	10	75(0.3)	50	[12]	[29]	[-13]	62	36	CR	-0.2	HoldShort	(11)	11	-26	-7	-20	1.1,84	75
23	Apr/6	10	106.86	107.79	110.14(0.19)	111.49(0.35)	112.25(0.09)	112.54	2.6	10	75(1.9)	50	[13]	[26]	[-24]	81	62	CR	0.2	OpenShort	(14)	6	-68	-2	-9	1.5,93	75
24	Apr/6	9	106.86	107.79	109.93(0.27)	111.1(0.45)	112.15(0.36)	113.62	3.1	10	73(8.3)	50	[18]	[49]	[43]	107	169	UT	0.9	HoldLong?	(19)	25	109	10	20	2.3,99	75
25	Apr/5	15	106.59	106.95	109.63(0.24)	110.6(0.34)	111.75(0.15)	111.92	2.9	7	64(-13.6)	50	[16]	[30]	[-0]	83	18	UT	0.1	HoldLong?	(15)	10	-1	-6	12	1.6,93	59

26	Apr/5	14	106.59	106.95	109.37(0.27)	110.23(0.28)	111.58(0.31)	111.93	2.9	7	78(-2.1)	50	[18]	[40]	[18]	88	48	UT	0.2	HoldLong	(19)	21	46	-6	20	1.8,93	59
27	Apr/5	13	106.59	106.95	109.08(0.24)	109.92(0.19)	111.24(0.44)	111.22	2.5	7	80(-3.6)	50	[16]	[45]	[-13]	78	78	CR	-0	OpenShort	(17)	30	-47	-6	20	1.4,93	59
28	Apr/5	12	106.59	106.95	108.82(0.27)	109.71(0.29)	110.75(0.64)	111.95	2.9	7	84(4.6)	50	[18]	[62]	[13]	100	186	UT	0.8	HoldLong	(21)	44	15	6	20	2,100	59
29	Apr/5	11	106.59	106.95	108.53(0.27)	109.39(0.22)	110.05(0.56)	111.72	2.8	7	79(5.3)	50	[18]	[55]	[24]	105	166	UT	1.1	HoldLong	(20)	38	39	19	20	2.2,100	59
30	Apr/5	10	106.59	106.95	108.24(0.26)	109.15(0.22)	109.44(0.55)	111.12	2.4	7	74(4.2)	50	[18]	[54]	[30]	97	153	UT	1.2	OpenLong	(17)	37	60	16	20	2.1,94	59

31	Apr/5	9	106.59	106.95	107.96(0.19)	108.91(0.08)	108.84(0.22)	110.2	2	7	70(0.3)	50	[13]	[25]	[40]	81	82	UT	1.1	HoldLong?	(16)	15	101	9	20	1.7,88	59
32	Apr/4	15	106.37	106.17	107.76(0.12)	108.82(0.02)	108.6(-0.07)	108.67	1.3	-1	69(-5.3)	30	[8]	[-1]	[0]	49	-51	RG	0.1	Wait?	(10)	-5	4	-1	-13	0.7,81	52
33	Apr/4	14	106.37	106.17	107.63(0.13)	108.8(0.04)	108.68(-0.06)	108.62	1.3	-1	75(-1.3)	15	[9]	[1]	[-3]	49	-50	CR	-0	HoldShort	(9)	-4	-3	-7	-13	0.8,79	52
34	Apr/4	13	106.37	106.17	107.49(0.13)	108.76(0.09)	108.74(-0.1)	108.66	1.3	-1	76(-1)	25	[9]	[0]	[4]	53	-39	UT	-0.1	OpenLong	(9)	-7	22	-9	-20	0.9,80	52
35	Apr/4	12	106.37	106.17	107.35(0.12)	108.66(0.15)	108.85(-0.13)	108.32	1.1	-1	77(-1.6)	-5	[8]	[-0]	[-15]	52	-57	DR	-0.4	OpenShort	(9)	-9	-27	-11	-20	0.7,84	52

36	Apr/4	11	106.37	106.17	107.22(0.15)	108.5(0.24)	108.99(-0.03)	108.72	1.3	-1	78(0.5)	15	[10]	[10]	[-12]	69	-12	CR	-0.2	HoldShort	(11)	-2	-21	-10	-20	1.1,91	52
37	Apr/4	10	106.37	106.17	107.06(0.15)	108.24(0.27)	109.02(0.08)	109.04	1.5	-1	78(1.8)	40	[10]	[19]	[0]	81	55	UT	0	OpenLong	(12)	6	6	-6	-8	1.4,96	52
38	Apr/4	9	106.37	106.17	106.9(0.2)	107.95(0.27)	108.93(0.13)	108.95	1.5	-1	76(1.4)	35	[14]	[23]	[-6]	86	27	CR	0	OpenShort?	(12)	9	-17	-7	11	1.5,98	52
39	Apr/3	15	106.45	105.81	106.69(0.21)	107.66(0.3)	108.79(0.3)	109.21	1.4	-3	75(11.1)	50	[15]	[36]	[7]	98	109	UT	0.3	OpenLong?	(16)	21	14	-4	20	1.9,100	54
40	Apr/3	14	106.45	105.81	106.47(0.2)	107.34(0.31)	108.47(0.43)	109	1.3	-3	64(4.5)	50	[14]	[46]	[3]	100	151	TP	0.4	OpenShort	(15)	30	1	-7	20	2,100	54

41	Apr/3	13	106.45	105.81	106.26(0.21)	107.01(0.29)	108.01(0.53)	108.98	1.3	-3	59(7.1)	50	[15]	[52]	[16]	108	185	UT	0.8	HoldLong	(15)	37	34	-4	20	2.3,100	54
42	Apr/3	12	106.45	105.81	106.04(0.17)	106.7(0.23)	107.44(0.46)	108.47	1	-3	52(6.8)	50	[12]	[44]	[10]	110	177	UT	1	HoldLong	(14)	32	12	4	20	2.4,100	54
43	Apr/3	11	106.45	105.81	105.86(0.17)	106.45(0.23)	106.95(0.42)	108.3	0.9	-3	45(9.1)	50	[12]	[42]	[23]	120	167	UT	1.5	HoldLong	(13)	29	45	13	20	2.8,100	54
44	Apr/3	10	106.45	105.81	105.68(0.12)	106.21(0.19)	106.5(0.33)	107.63	0.6	-3	36(7.8)	50	[8]	[33]	[28]	120	144	UT	1.6	HoldLong	(9)	23	64	15	20	2.8,100	54
45	Apr/3	9	106.45	105.81	105.55(0.07)	106.01(0.06)	106.15(0.12)	106.68	0.1	-3	28(1.4)	20	[5]	[13]	[14]	97	71	UT	1	OpenLong?	(7)	8	35	6	19	2,97	54

46	Mar/31	15	106.52	105.47	105.48(0.04)	105.95(0.06)	106.02(0.07)	106.17	-0.2	-4	27(0.5)	-5	[3]	[9]	[4]	80	48	RG	0.3	Wait?	(4)	5	11	2	6	1.3,97	52
47	Mar/31	14	106.52	105.47	105.44(0.01)	105.89(0.04)	106.02(0)	106.01	-0.3	-4	26(0.7)	-30	[1]	[3]	[-2]	75	40	CR	0.1	HoldShort	(2)	0	-8	6	-1	1.1,97	52
48	Mar/31	13	106.52	105.47	105.43(0.02)	105.85(0.12)	105.95(0.03)	106.13	-0.2	-4	26(1.1)	-10	[1]	[8]	[5]	78	58	RG	0.4	Wait	(2)	2	4	26	-5	1.4,93	52
49	Mar/31	12	106.52	105.47	105.41(0.01)	105.72(0.12)	105.92(0.05)	106.07	-0.2	-4	25(0.2)	0	[1]	[9]	[12]	74	63	RG	0.3	Wait	(1)	4	24	25	-3	1.4,89	52
50	Mar/31	11	106.52	105.47	105.4(-0.03)	105.59(0.09)	105.87(-0.01)	105.71	-0.4	-4	24(-1.7)	-30	[-2]	[3]	[-1]	57	56	RG	-0.3	Wait	(-1)	-1	-9	19	-12	0.7,89	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI