|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $58.5500 One month high (close): $63.5500
LIT Daily Change: -1.92% Daily StdDev 1.58% LIT EMA_5_Trend: -0.16% 10Minute StdDev: $0.4648
Latest Price : $61.32(-1.92%) | Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.5) Tue. Apr 11, 2023($0.5) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.6) Tue. Apr 4, 2023($0.8)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.1
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 61.22 | 62.25 | 61.84(0.02) | 62.27(-0.08) | 62.08(-0.37) | 61.45 | 0.2 | | 8 | 38(-0.9) | 5 | [1] | [-26] | [-25] | -38 | -180 | DR | -1.1 | OpenShort | | (2) | -23 | -36 | -41 | -20 | -0.7,30 | 58 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces: 61.84(hourly_sma_20 0.63%)
Down Forces:
Support Levels: 61.22(daily_ema_20 -0.37%)
Resistance Levels: 62.25(weak_daily_ema_10 1.3%) 62.27(hourly_sma_10 1.33%)
|
| | | 2 | Apr/12 | 10 | 61.22 | 62.25 | 61.83(0.08) | 62.27(0) | 62.31(-0.22) | 61.82 | 0.4 | | 8 | 39(-2.6) | 40 | [5] | [-13] | [-11] | 11 | -144 | DR | -0.9 | OpenShort | | (3) | -14 | -8 | -26 | -20 | -0,61 | 58 | | 3 | Apr/12 | 9 | 61.22 | 62.25 | 61.78(0.08) | 62.32(0.05) | 62.45(-0.16) | 61.9 | 0.5 | | 8 | 42(-2.4) | 15 | [5] | [-7] | [-30] | 35 | -107 | DR | -0.9 | OpenShort? | | (5) | -10 | -69 | -18 | -20 | 0.2,80 | 58 | | 4 | Apr/11 | 15 | 61.18 | 62.27 | 61.73(0.16) | 62.29(0.19) | 62.55(0.05) | 62.62 | 1 | | 10 | 44(-0.3) | 50 | [10] | [13] | [-2] | 84 | -15 | CR | 0.1 | OpenShort? | | (10) | 3 | -3 | -4 | -6 | 1.4,99 | 60 | | 5 | Apr/11 | 14 | 61.18 | 62.27 | 61.63(0.11) | 62.17(0.18) | 62.52(0.11) | 62.65 | 1 | | 10 | 45(3) | 50 | [7] | [16] | [5] | 90 | 83 | UT | 0.2 | OpenLong | | (11) | 7 | 11 | -3 | 18 | 1.6,100 | 60 | | | | |
| 6 | Apr/11 | 13 | 61.18 | 62.27 | 61.56(0.11) | 62.06(0.19) | 62.45(0.21) | 62.54 | 0.9 | | 10 | 42(2.6) | 50 | [7] | [22] | [3] | 90 | 100 | UT | 0.2 | OpenLong | | (6) | 13 | 7 | -7 | 19 | 1.6,100 | 60 | | 7 | Apr/11 | 12 | 61.18 | 62.27 | 61.49(0.1) | 61.94(0.21) | 62.32(0.21) | 62.47 | 0.9 | | 10 | 39(3.2) | 50 | [6] | [23] | [0] | 95 | 110 | UT | 0.3 | OpenLong | | (7) | 13 | 1 | -8 | 13 | 1.8,100 | 60 | | 8 | Apr/11 | 11 | 61.18 | 62.27 | 61.43(0.1) | 61.81(0.24) | 62.19(0.26) | 62.46 | 0.9 | | 10 | 36(3.8) | 50 | [6] | [27] | [2] | 100 | 133 | TP | 0.5 | OpenShort | | (6) | 16 | 0 | 0 | 20 | 2,100 | 60 | | 9 | Apr/11 | 10 | 61.18 | 62.27 | 61.37(0.1) | 61.66(0.21) | 62.03(0.34) | 62.46 | 0.9 | | 10 | 32(5) | 50 | [6] | [31] | [8] | 110 | 163 | UT | 0.9 | HoldLong | | (7) | 21 | 11 | 6 | 20 | 2.4,100 | 60 | | 10 | Apr/11 | 9 | 61.18 | 62.27 | 61.31(0.08) | 61.53(0.2) | 61.82(0.26) | 62.35 | 0.8 | | 10 | 27(5.8) | 50 | [5] | [25] | [22] | 118 | 155 | UT | 1.4 | HoldLong? | | (6) | 16 | 47 | 12 | 20 | 2.7,100 | 60 | | | | |
| 11 | Apr/10 | 15 | 61.07 | 62.08 | 61.26(0.02) | 61.41(0.11) | 61.66(0.16) | 61.87 | 0.6 | | 9 | 21(0.5) | 50 | [1] | [15] | [7] | 100 | 120 | UT | 0.7 | CloseLong? | | (2) | 10 | 7 | 16 | 20 | 2,100 | 66 | | 12 | Apr/10 | 14 | 61.07 | 62.08 | 61.26(0) | 61.34(0.15) | 61.56(0.21) | 61.8 | 0.5 | | 9 | 21(0.3) | 50 | [0] | [19] | [8] | 92 | 145 | UR | 0.8 | SmallShort | | (0) | 13 | 11 | 14 | 20 | 1.9,94 | 66 | | 13 | Apr/10 | 13 | 61.07 | 62.08 | 61.25(-0.02) | 61.25(0.15) | 61.43(0.23) | 61.69 | 0.4 | | 9 | 20(-1) | 50 | [-1] | [20] | [15] | 82 | 150 | UR | 0.9 | SmallShort | | (0) | 14 | 29 | 22 | 20 | 1.5,94 | 66 | | 14 | Apr/10 | 12 | 61.07 | 62.08 | 61.26(-0.05) | 61.16(0.11) | 61.29(0.08) | 61.39 | 0.2 | | 9 | 21(-1.9) | 30 | [-3] | [9] | [-3] | 51 | 92 | RG | 0.3 | Wait | | (-2) | 5 | -17 | 22 | -7 | 0.4,91 | 66 | | 15 | Apr/10 | 11 | 61.07 | 62.08 | 61.26(0) | 61.09(0.07) | 61.24(0.13) | 61.57 | 0.4 | | 9 | 23(-0.4) | 50 | [0] | [11] | [15] | 49 | 83 | UR | 1 | SmallShort | | (-2) | 8 | 22 | 28 | 20 | 0.8,79 | 66 | | | | |
| 16 | Apr/10 | 10 | 61.07 | 62.08 | 61.29(-0.02) | 61.05(0.02) | 61.16(0.08) | 61.35 | 0.2 | | 9 | 24(-0.8) | 50 | [-1] | [6] | [11] | 15 | 50 | UR | 0.6 | SmallShort | | (-2) | 5 | 20 | 13 | 20 | 0.2,60 | 66 | | 17 | Apr/10 | 9 | 61.07 | 62.08 | 61.3(-0.07) | 61.04(-0.03) | 61.11(0.07) | 61.15 | 0.1 | | 9 | 24(-1.2) | 30 | [-4] | [3] | [7] | -14 | 70 | UR | 0.1 | SmallShort? | | (-2) | 4 | 16 | 5 | 16 | -0.4,46 | 66 | | 18 | Apr/6 | 15 | 60.99 | 61.94 | 61.34(-0.08) | 61.06(-0.03) | 61.07(0.05) | 60.99 | 0 | | 6 | 26(-2.1) | 5 | [-5] | [1] | [-5] | -36 | 35 | RG | -0.2 | Wait? | | (-5) | 3 | -14 | 1 | -3 | -1,39 | 67 | | 19 | Apr/6 | 14 | 60.99 | 61.94 | 61.39(-0.18) | 61.06(0) | 61.04(0.16) | 61.13 | 0.1 | | 6 | 28(-13.4) | -5 | [-11] | [7] | [2] | -24 | 189 | UR | 0.2 | SmallShort | | (-5) | 10 | -5 | 14 | 16 | -0.7,44 | 67 | | 20 | Apr/6 | 13 | 60.99 | 61.94 | 61.5(-0.16) | 61.08(-0.05) | 60.94(-0.02) | 61.18 | 0.1 | | 6 | 41(-8.1) | -10 | [-10] | [-5] | [4] | -29 | 110 | DP | 0.4 | OpenShort | | (-11) | -1 | 1 | 15 | 13 | -0.6,36 | 67 | | | | |
| 21 | Apr/6 | 12 | 60.99 | 61.94 | 61.6(-0.18) | 61.11(-0.1) | 60.95(-0.02) | 61.17 | 0.1 | | 6 | 49(-6.1) | 5 | [-11] | [-7] | [14] | -39 | 112 | RG | 0.3 | Wait | | (-11) | -1 | 28 | 16 | 20 | -0.6,26 | 67 | | 22 | Apr/6 | 11 | 60.99 | 61.94 | 61.71(-0.19) | 61.17(-0.13) | 60.96(-0.13) | 60.89 | -0.1 | | 6 | 55(-4) | -10 | [-12] | [-15] | [2] | -66 | 34 | DP | -0.1 | OpenShort | | (-11) | -8 | 7 | 1 | -7 | -1.1,12 | 67 | | 23 | Apr/6 | 10 | 60.99 | 61.94 | 61.83(-0.21) | 61.25(-0.16) | 61.04(-0.1) | 60.82 | -0.1 | | 6 | 59(-2.2) | -5 | [-13] | [-15] | [6] | -74 | 32 | RG | -0.3 | Wait | | (-14) | -6 | 19 | 0 | -7 | -1.2,6 | 67 | | 24 | Apr/6 | 9 | 60.99 | 61.94 | 61.96(-0.24) | 61.35(-0.21) | 61.1(-0.21) | 60.63 | -0.3 | | 6 | 62(-0.6) | -45 | [-15] | [-23] | [-24] | -87 | -15 | DT | -0.6 | HoldShort? | | (-14) | -13 | -60 | -3 | -20 | -1.6,3 | 67 | | 25 | Apr/5 | 15 | 61.02 | 61.94 | 62.11(-0.19) | 61.48(-0.07) | 61.23(-0.07) | 61.24 | 0.2 | | 5 | 62(0.7) | -15 | [-12] | [-9] | [-1] | -68 | 39 | DT | 0 | OpenShort? | | (-11) | -4 | -2 | 6 | -16 | -1,7 | 62 | | | | |
| 26 | Apr/5 | 14 | 61.02 | 61.94 | 62.23(-0.16) | 61.52(-0.08) | 61.27(-0.16) | 61.26 | 0.2 | | 5 | 61(-0.4) | -10 | [-10] | [-14] | [-1] | -75 | -40 | DT | -0 | HoldShort | | (-13) | -10 | -1 | 4 | -15 | -1.1,3 | 62 | | 27 | Apr/5 | 13 | 61.02 | 61.94 | 62.33(-0.18) | 61.57(-0.08) | 61.37(-0.15) | 61.27 | 0.2 | | 5 | 62(0.3) | -10 | [-11] | [-14] | [3] | -78 | -26 | DP | -0.1 | OpenShort | | (-11) | -9 | 11 | 2 | -10 | -1.2,2 | 62 | | 28 | Apr/5 | 12 | 61.02 | 61.94 | 62.44(-0.19) | 61.62(-0.15) | 61.46(-0.23) | 61.16 | 0.1 | | 5 | 62(1.6) | -30 | [-11] | [-21] | [-5] | -85 | -66 | DT | -0.3 | OpenShort | | (-11) | -14 | -8 | -3 | -20 | -1.4,0 | 62 | | 29 | Apr/5 | 11 | 61.02 | 61.94 | 62.56(-0.19) | 61.71(-0.34) | 61.6(-0.23) | 61.24 | 0.2 | | 5 | 60(2.4) | -35 | [-11] | [-27] | [-5] | -86 | -76 | DT | -0.4 | OpenShort | | (-11) | -14 | -17 | -3 | 11 | -1.5,2 | 62 | | 30 | Apr/5 | 10 | 61.02 | 61.94 | 62.68(-0.16) | 61.92(-0.29) | 61.74(-0.06) | 61.42 | 0.3 | | 5 | 58(2.1) | -25 | [-10] | [-14] | [-10] | -85 | -55 | DT | -0.4 | OpenShort | | (-11) | -4 | -32 | -1 | 5 | -1.5,3 | 62 | | | | |
| 31 | Apr/5 | 9 | 61.02 | 61.94 | 62.78(-0.13) | 62.1(-0.24) | 61.78(0.03) | 61.75 | 0.5 | | 5 | 55(1.8) | 10 | [-8] | [-7] | [1] | -76 | -21 | RG | -0 | Wait? | | (-8) | 2 | -1 | 3 | 11 | -1.3,7 | 62 | | 32 | Apr/4 | 15 | 61.09 | 61.86 | 62.86(-0.13) | 62.25(-0.26) | 61.76(-0.05) | 61.76 | 0.4 | | 5 | 54(4.2) | -5 | [-8] | [-12] | [-1] | -76 | -51 | RG | 0 | Wait? | | (-8) | -3 | -9 | 9 | 2 | -1.4,9 | 68 | | 33 | Apr/4 | 14 | 61.09 | 61.86 | 62.94(-0.1) | 62.41(-0.24) | 61.79(-0.03) | 61.85 | 0.5 | | 5 | 49(2.6) | 10 | [-6] | [-10] | [0] | -81 | -76 | RG | 0.1 | Wait | | (-8) | -2 | -2 | 11 | -16 | -1.5,7 | 68 | | 34 | Apr/4 | 13 | 61.09 | 61.86 | 63(-0.11) | 62.56(-0.27) | 61.81(-0.47) | 61.87 | 0.5 | | 5 | 47(3.3) | -10 | [-7] | [-38] | [6] | -86 | -188 | DP | 0.1 | OpenShort | | (-6) | -28 | 17 | 9 | -18 | -1.6,4 | 68 | | 35 | Apr/4 | 12 | 61.09 | 61.86 | 63.07(-0.11) | 62.73(-0.32) | 62.1(-0.51) | 61.69 | 0.4 | | 5 | 44(5.7) | -25 | [-7] | [-42] | [-2] | -103 | -238 | BT | -0.6 | OpenLong | | (-8) | -31 | 3 | 7 | -20 | -2.1,0 | 68 | | | | |
| 36 | Apr/4 | 11 | 61.09 | 61.86 | 63.14(-0.11) | 62.93(-0.27) | 62.42(-0.51) | 61.66 | 0.4 | | 5 | 38(7.7) | -35 | [-7] | [-40] | [-18] | -115 | -248 | DT | -1.3 | HoldShort | | (-8) | -31 | -19 | -30 | -20 | -2.6,0 | 68 | | 37 | Apr/4 | 10 | 61.09 | 61.86 | 63.21(-0.09) | 63.1(-0.25) | 62.74(-0.48) | 61.86 | 0.5 | | 5 | 30(7.8) | -30 | [-5] | [-37] | [-16] | -113 | -240 | DT | -2 | HoldShort | | (-5) | -29 | -13 | -29 | -20 | -3,12 | 68 | | 38 | Apr/4 | 9 | 61.09 | 61.86 | 63.27(-0.08) | 63.26(-0.24) | 63.04(-0.43) | 61.99 | 0.6 | | 5 | 22(10.2) | -25 | [-5] | [-34] | [-55] | -125 | -228 | DT | -3.1 | HoldShort? | | (-5) | -26 | -127 | -37 | -20 | -3.8,20 | 68 | | 39 | Apr/3 | 15 | 61.14 | 61.78 | 63.27(0) | 63.41(-0.03) | 63.31(-0.06) | 63.33 | 1.3 | | 6 | 12(1.4) | 30 | [0] | [-2] | [-0] | -25 | -15 | RG | 0.1 | Wait? | | (2) | -4 | 8 | -15 | -5 | 0.1,23 | 62 | | 40 | Apr/3 | 14 | 61.14 | 61.78 | 63.32(0.05) | 63.43(-0.05) | 63.35(-0.14) | 63.25 | 1.2 | | 6 | 11(-2.1) | 30 | [3] | [-7] | [-5] | -27 | -95 | DR | -0.5 | OpenShort | | (0) | -9 | -2 | -21 | -13 | -0.4,33 | 62 | | | | |
| 41 | Apr/3 | 13 | 61.14 | 61.78 | 63.29(0.05) | 63.43(0) | 63.44(-0.05) | 63.27 | 1.2 | | 6 | 13(-2.8) | 30 | [3] | [0] | [-9] | -13 | -63 | DR | -0.8 | OpenShort | | (2) | -3 | -10 | -27 | -17 | -0.1,40 | 62 | | 42 | Apr/3 | 12 | 61.14 | 61.78 | 63.26(0.08) | 63.43(0) | 63.44(0) | 63.37 | 1.3 | | 6 | 16(-2.8) | 50 | [5] | [4] | [-2] | 20 | -62 | CR | -0.4 | HoldShort | | (5) | 0 | 5 | -18 | -9 | 0.4,60 | 62 | | 43 | Apr/3 | 11 | 61.14 | 61.78 | 63.21(0.05) | 63.46(0.02) | 63.47(-0.08) | 63.31 | 1.3 | | 6 | 18(-1.9) | 25 | [3] | [-1] | [-11] | 35 | -50 | DR | -0.5 | OpenShort | | (4) | -5 | -25 | -8 | -14 | 0.3,77 | 62 | | 44 | Apr/3 | 10 | 61.14 | 61.78 | 63.18(0.1) | 63.45(0.06) | 63.52(0.02) | 63.57 | 1.4 | | 6 | 20(-1.4) | 50 | [6] | [7] | [-3] | 68 | -37 | CR | 0.1 | HoldShort | | (5) | 1 | -8 | 0 | -2 | 1.1,90 | 62 | | 45 | Apr/3 | 9 | 61.14 | 61.78 | 63.12(0.1) | 63.41(0.09) | 63.51(0.05) | 63.65 | 1.5 | | 6 | 22(-0.2) | 50 | [6] | [10] | [8] | 74 | -10 | UT | 0.4 | OpenLong? | | (7) | 3 | 22 | -1 | 6 | 1.4,89 | 62 | | | | |
| 46 | Mar/31 | 15 | 61.19 | 61.4 | 63.06(0.08) | 63.35(0.05) | 63.48(0.03) | 63.42 | 1.2 | | 3 | 22(0.9) | 30 | [5] | [8] | [-1] | 60 | -15 | CR | -0.2 | HoldShort? | | (5) | 2 | 0 | -6 | -3 | 1,85 | 63 | | 47 | Mar/31 | 14 | 61.19 | 61.4 | 63.01(0.16) | 63.32(0.06) | 63.48(0) | 63.42 | 1.2 | | 3 | 21(-7) | 50 | [10] | [8] | [-3] | 67 | -92 | CR | -0.1 | HoldShort | | (5) | 0 | -7 | -4 | -2 | 1,92 | 63 | | 48 | Mar/31 | 13 | 61.19 | 61.4 | 62.91(0.19) | 63.28(0.08) | 63.46(0.13) | 63.49 | 1.2 | | 3 | 28(-5) | 50 | [12] | [16] | [3] | 76 | -69 | UT | 0.1 | HoldLong | | (10) | 8 | -7 | 25 | 8 | 1.1,98 | 63 | | 49 | Mar/31 | 12 | 61.19 | 61.4 | 62.79(0.18) | 63.23(0.05) | 63.38(0.14) | 63.56 | 1.3 | | 3 | 33(-2.6) | 50 | [11] | [16] | [8] | 79 | -27 | UT | 0.3 | HoldLong | | (13) | 9 | 7 | 26 | 20 | 1.2,99 | 63 | | 50 | Mar/31 | 11 | 61.19 | 61.4 | 62.68(0.14) | 63.2(0.11) | 63.29(0.09) | 63.49 | 1.2 | | 3 | 36(-0.8) | 50 | [9] | [14] | [10] | 79 | 11 | UT | 0.3 | HoldLong | | (11) | 6 | 13 | 26 | 13 | 1.2,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|