JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $36.9450 One month high (close): $44.3750

JD Daily Change: -7.75% Daily StdDev 3.25% JD EMA_5_Trend: -2.34% 10Minute StdDev: $1.1477

Latest Price : $36.95(-7.75%)

Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($1.3) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.7) Tue. Apr 4, 2023($0.5)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.65%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	11	40.42	41.07	39.75(-0.38)	39.57(-0.58)	38.91(-1.24)	37.65	-1.6	-1	46(8.8)	-50	[-12]	[-53]	[-34]	-118	-451	DT	-1.6	HoldShort	(-10)	-38	-27	-42	-20	-2.7,0	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.57(hourly_sma_10 5.1%) 39.75(hourly_sma_20 5.58%) 40.42(daily_ema_20 7.36%) 41.07(daily_ema_10 9.08%)

2	Apr/12	10	40.42	41.07	39.9(-0.3)	39.8(-0.45)	39.4(-1.1)	38.02	-1.4	-1	37(10.1)	-50	[-9]	[-46]	[-38]	-108	-441	DT	-2.2	HoldShort	(-10)	-34	-47	-33	-20	-3,17	49
3	Apr/12	9	40.42	41.07	40.02(-0.17)	39.98(-0.2)	39.84(-0.72)	38.67	-1	-1	27(5.2)	-50	[-5]	[-29]	[-52]	-91	-355	DT	-2.5	OpenShort?	(-6)	-22	-102	-30	-20	-2.9,32	49
4	Apr/11	15	40.61	41.57	40.02(0)	40.06(0.15)	40.13(-0.1)	40.15	-0.3	5	22(-2.8)	25	[0]	[-1]	[1]	9	-19	RG	0.1	Wait?	(0)	-3	7	0	-12	0.2,54	55
5	Apr/11	14	40.61	41.57	40.09(-0.05)	40(0.1)	40.17(-0.15)	40.05	-0.4	5	24(-0.8)	5	[-2]	[-4]	[-3]	-8	4	RG	-0.3	Wait	(0)	-5	-1	-10	-17	-0.1,45	55

6	Apr/11	13	40.61	41.57	40.11(-0.07)	39.96(0.13)	40.23(0.1)	40.06	-0.4	5	25(-1.1)	10	[-2]	[5]	[-4]	-1	98	RG	-0.4	Wait	(-2)	3	-4	-6	-15	-0.1,52	55
7	Apr/11	12	40.61	41.57	40.14(-0.07)	39.91(0.13)	40.19(0.2)	40.12	-0.3	5	26(-0.8)	15	[-2]	[8]	[-2]	8	137	RG	-0.2	Wait	(-1)	6	-10	4	15	-0.1,60	55
8	Apr/11	11	40.61	41.57	40.14(0)	39.86(-0.1)	40.11(0.3)	40.27	-0.2	5	27(-0.1)	45	[0]	[8]	[9]	21	106	UR	0.4	SmallShort	(-1)	10	-7	24	20	0.2,66	55
9	Apr/11	10	40.61	41.57	40.14(0)	39.9(-0.08)	39.99(0.4)	40.37	-0.2	5	27(0)	50	[0]	[11]	[15]	18	166	UR	0.9	SmallShort	(0)	13	3	30	20	0.5,55	55
10	Apr/11	9	40.61	41.57	40.14(0)	39.93(-0.03)	39.83(0.35)	40.33	-0.2	5	27(0)	50	[0]	[11]	[20]	-4	141	UR	1.2	SmallShort?	(0)	11	33	23	20	0.4,36	55

11	Apr/10	15	40.61	41.58	40.17(-0.12)	39.94(-0.17)	39.69(0.15)	39.86	-0.5	4	27(-1.3)	25	[-4]	[1]	[7]	-50	100	UR	0.4	SmallShort?	(-2)	5	11	12	20	-0.7,18	58
12	Apr/10	14	40.61	41.58	40.22(-0.27)	40.01(-0.15)	39.63(0.08)	39.71	-0.6	4	29(-6.8)	-15	[-9]	[-2]	[-0]	-71	209	DT	0.2	OpenShort	(-4)	3	1	4	-15	-1.2,9	58
13	Apr/10	13	40.61	41.58	40.33(-0.25)	40.07(-0.12)	39.6(-0.5)	39.7	-0.6	4	35(-4)	-25	[-8]	[-20]	[1]	-72	-16	DP	0.2	OpenShort	(-8)	-16	11	4	-20	-1.2,8	58
14	Apr/10	12	40.61	41.58	40.43(-0.25)	40.12(-0.15)	39.8(-0.57)	39.54	-0.7	4	39(-0.3)	-35	[-8]	[-23]	[-9]	-85	-97	DT	-0.4	HoldShort	(-8)	-18	-8	-3	-20	-1.5,3	58
15	Apr/10	11	40.61	41.58	40.53(-0.22)	40.18(-0.2)	40.03(-0.35)	39.66	-0.6	4	40(-0.6)	-15	[-7]	[-17]	[-4]	-82	-55	DT	-0.6	HoldShort	(-6)	-11	8	-24	-20	-1.4,3	58

16	Apr/10	10	40.61	41.58	40.62(-0.25)	40.26(-0.27)	40.17(-0.5)	39.54	-0.7	4	40(0.8)	-35	[-8]	[-23]	[-9]	-83	-126	DT	-1	HoldShort	(-8)	-16	-1	-17	-20	-1.8,12	58
17	Apr/10	9	40.61	41.58	40.72(-0.27)	40.37(-0.27)	40.37(-0.42)	39.55	-0.7	4	39(2.5)	-50	[-9]	[-20]	[-36]	-77	-99	DT	-1.4	OpenShort?	(-8)	-14	-80	-10	-20	-2,23	58
18	Apr/6	15	40.65	41.65	40.83(-0.12)	40.48(0.07)	40.54(0.25)	40.73	0.1	5	37(-3.1)	25	[-4]	[8]	[8]	-9	190	UR	0.3	SmallShort?	(-3)	8	7	14	20	-0.2,46	60
19	Apr/6	14	40.65	41.65	40.88(-0.22)	40.45(0.1)	40.44(0.27)	40.63	-0	5	40(-4.7)	5	[-7]	[9]	[7]	-32	276	UR	0.3	SmallShort	(-4)	9	12	13	7	-0.4,28	60
20	Apr/6	13	40.65	41.65	40.97(-0.19)	40.45(0)	40.33(-0.05)	40.46	-0.1	5	45(-1.9)	0	[-6]	[-3]	[-1]	-48	86	RG	0.2	Wait	(-7)	-2	-9	10	2	-0.8,22	60

21	Apr/6	12	40.65	41.65	41.05(-0.19)	40.41(-0.05)	40.35(-0.02)	40.59	-0	5	47(-2.9)	20	[-6]	[-3]	[11]	-51	106	RG	0.3	Wait	(-5)	-1	18	10	20	-0.7,17	60
22	Apr/6	11	40.65	41.65	41.13(-0.27)	40.43(-0.37)	40.36(-0.1)	40.33	-0.2	5	50(-1.8)	5	[-9]	[-11]	[7]	-71	95	RG	-0	Wait	(-8)	-3	7	-2	20	-1.1,7	60
23	Apr/6	10	40.65	41.65	41.24(-0.27)	40.58(-0.39)	40.4(-0.17)	40.22	-0.3	5	51(0.4)	-5	[-9]	[-14]	[4]	-77	13	RG	-0.2	Wait	(-8)	-6	9	-3	18	-1.3,6	60
24	Apr/6	9	40.65	41.65	41.35(-0.29)	40.74(-0.32)	40.47(-0.05)	40.09	-0.4	5	51(0)	-35	[-9]	[-9]	[-13]	-80	25	DT	-0.5	HoldShort?	(-8)	-2	-29	-1	-20	-1.6,10	60
25	Apr/5	15	40.68	41.61	41.47(-0.34)	40.87(-0.27)	40.49(0.05)	40.52	-0.1	2	51(10.8)	-30	[-11]	[-5]	[-3]	-65	182	DT	0	OpenShort?	(-8)	2	-9	7	-12	-1.2,15	55

26	Apr/5	14	40.68	41.61	41.61(-0.38)	40.98(-0.22)	40.47(-0.1)	40.65	-0	2	40(-5.8)	-40	[-12]	[-10]	[2]	-67	185	DP	0.2	OpenShort	(-9)	-3	5	9	-10	-1.2,13	55
27	Apr/5	13	40.68	41.61	41.77(-0.43)	41.07(-0.27)	40.51(-0.59)	40.58	-0	2	46(-5)	-40	[-14]	[-27]	[2]	-76	52	DP	0.1	OpenShort	(-12)	-19	11	5	-20	-1.3,7	55
28	Apr/5	12	40.68	41.61	41.95(-0.47)	41.18(-0.34)	40.75(-0.63)	40.42	-0.1	2	51(-3.2)	-50	[-15]	[-29]	[-3]	-86	5	DT	-0.3	HoldShort	(-13)	-20	8	-1	-20	-1.5,2	55
29	Apr/5	11	40.68	41.61	42.15(-0.47)	41.32(-0.48)	41.01(-0.61)	40.3	-0.2	2	54(-0.5)	-50	[-15]	[-31]	[-8]	-93	-68	DT	-0.6	HoldShort	(-14)	-20	-6	-9	-20	-1.7,0	55
30	Apr/5	10	40.68	41.61	42.35(-0.47)	41.52(-0.43)	41.26(-0.6)	40.38	-0.1	2	55(1.6)	-50	[-15]	[-30]	[-21]	-91	-95	DT	-0.8	OpenShort	(-14)	-19	-32	-6	-20	-1.8,4	55

31	Apr/5	9	40.68	41.61	42.55(-0.35)	41.7(-0.33)	41.51(-0.31)	40.86	0.1	2	53(1.2)	-50	[-11]	[-18]	[-26]	-84	-82	DT	-0.6	OpenShort?	(-11)	-10	-62	-0	-20	-1.6,6	55
32	Apr/4	15	40.97	41.44	42.7(-0.28)	41.84(-0.12)	41.64(0.07)	41.8	0.4	0	52(6.1)	-25	[-9]	[-1]	[5]	-65	136	DP	0.2	OpenShort?	(-8)	2	5	7	20	-0.9,8	60
33	Apr/4	14	40.97	41.44	42.82(-0.33)	41.89(-0.17)	41.61(-0.05)	41.72	0.3	0	46(-1.3)	-35	[-11]	[-7]	[6]	-72	112	DP	0.1	OpenShort	(-8)	-2	13	5	12	-1,3	60
34	Apr/4	13	40.97	41.44	42.96(-0.32)	41.96(-0.29)	41.63(-0.38)	41.52	0.2	0	47(0.4)	-50	[-10]	[-19]	[-3]	-83	-77	DT	-0.1	HoldShort	(-10)	-12	-1	1	-20	-1.3,0	60
35	Apr/4	12	40.97	41.44	43.1(-0.37)	42.08(-0.36)	41.79(-0.24)	41.54	0.2	0	47(0.3)	-45	[-12]	[-16]	[-1]	-85	5	DT	-0.2	HoldShort	(-10)	-8	-4	2	2	-1.4,0	60

36	Apr/4	11	40.97	41.44	43.26(-0.37)	42.23(-0.57)	41.89(-0.33)	41.6	0.3	0	46(0.7)	-50	[-12]	[-22]	[-1]	-88	-44	DT	-0.3	HoldShort	(-10)	-11	-6	-1	10	-1.5,0	60
37	Apr/4	10	40.97	41.44	43.42(-0.32)	42.47(-0.61)	42.03(-0.38)	41.69	0.3	0	46(2.8)	-50	[-10]	[-24]	[-3]	-87	-136	DT	-0.3	OpenShort	(-11)	-12	-9	4	-10	-1.6,3	60
38	Apr/4	9	40.97	41.44	43.56(-0.23)	42.73(-0.58)	42.19(-0.24)	41.82	0.4	0	43(3.2)	-50	[-7]	[-19]	[-12]	-90	-201	DT	-0.4	OpenShort?	(-8)	-8	-30	-2	-20	-1.7,3	60
39	Apr/3	15	41.18	41.23	43.66(-0.21)	42.98(-0.46)	42.29(-0.17)	42.28	0.4	-1	40(7.7)	-25	[-7]	[-13]	[3]	-85	-125	DP	-0	OpenShort?	(-6)	-6	14	-2	-10	-1.5,3	58
40	Apr/3	14	41.18	41.23	43.75(0.09)	43.18(-0.51)	42.36(-0.54)	42.07	0.3	-1	32(-3.4)	-5	[3]	[-20]	[-13]	-98	-604	DR	-0.3	HoldShort	(-6)	-15	-16	-8	-20	-1.9,0	58

41	Apr/3	13	41.18	41.23	43.71(0.11)	43.4(-0.39)	42.59(-0.75)	42.31	0.4	-1	35(-3.4)	-20	[3]	[-24]	[-12]	-85	-612	DR	-0.3	HoldShort	(4)	-21	-7	-14	-20	-1.4,0	58
42	Apr/3	12	41.18	41.23	43.66(0.14)	43.57(-0.37)	42.91(-0.81)	42.42	0.5	-1	39(-3.4)	-15	[4]	[-25]	[-12]	-80	-619	DR	-0.5	HoldShort	(4)	-22	2	-25	-20	-1.2,0	58
43	Apr/3	11	41.18	41.23	43.6(0.11)	43.73(-0.52)	43.26(-0.96)	42.39	0.4	-1	42(-2.3)	-30	[3]	[-31]	[-20]	-75	-627	DR	-0.8	HoldShort	(4)	-26	-17	-31	-20	-1,0	58
44	Apr/3	10	41.18	41.23	43.55(0.14)	43.96(-0.39)	43.68(-0.75)	42.65	0.5	-1	44(-2.6)	-25	[4]	[-24]	[-25]	-43	-531	DR	-0.8	OpenShort	(4)	-21	-31	-32	-20	-0.7,25	58
45	Apr/3	9	41.18	41.23	43.49(0.21)	44.13(-0.36)	44.01(-0.5)	43.13	0.7	-1	47(-3.2)	-30	[6]	[-16]	[-27]	-6	-412	DR	-0.7	OpenShort?	(6)	-14	-53	-20	-20	-0.3,52	58

46	Mar/31	15	41.42	40.87	43.4(0.35)	44.29(-0.2)	44.01(0)	43.97	0.8	-2	50(1.5)	15	[10]	[2]	[-8]	18	-217	CR	-0.2	HoldShort?	(9)	0	-16	-12	-9	0.4,58	64
47	Mar/31	14	41.42	40.87	43.25(0.32)	44.38(-0.02)	44.23(0.05)	44.22	0.9	-2	49(-1.1)	20	[9]	[6]	[-4]	52	-87	CR	-0	HoldShort	(11)	1	-9	0	-16	0.7,84	64
48	Mar/31	13	41.42	40.87	43.11(0.35)	44.39(0.11)	44.21(-0.02)	44.37	1	-2	50(-0.2)	35	[10]	[6]	[1]	54	-60	UT	0.1	OpenLong	(10)	-1	2	18	-20	0.8,84	64
49	Mar/31	12	41.42	40.87	42.96(0.33)	44.34(0.07)	44.22(-0.07)	44.34	1	-2	50(-0.1)	35	[9]	[3]	[4]	53	-23	UT	0.1	OpenLong	(10)	-2	8	18	-16	0.9,80	64
50	Mar/31	11	41.42	40.87	42.82(0.33)	44.31(0.68)	44.25(-0.23)	44.21	0.9	-2	50(0.1)	20	[9]	[7]	[-5]	52	-63	CR	-0	HoldShort	(9)	-6	14	17	-20	0.9,79	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI