|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $5.8800 One month high (close): $7.8800
CHRS Daily Change: -1.15% Daily StdDev 3.83% CHRS EMA_5_Trend: 0.78% 10Minute StdDev: $0.0767
Latest Price : $7.71(-1.15%) | Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 10 | 6.78 | 7.36 | 7.77(0.13) | (0) | 7.74(0.26) | 7.82 | 1.5 | | 21 | 12(-0.7) | 50 | [3] | [10] | [8] | 26 | -34 | UT | 0.9 | OpenLong | | (2) | 7 | -7 | 31 | 20 | 0.6,61 | 91 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.77(hourly_sma_20 -0.64%) 7.36(daily_ema_10 -5.88%) 6.78(daily_ema_20 -13.3%)
Resistance Levels:
|
| | | 2 | Apr/12 | 9 | 6.78 | 7.36 | 7.76(0.13) | (0) | 7.72(0.26) | 7.85 | 1.5 | | 21 | 13(0.3) | 50 | [3] | [10] | [20] | 15 | 26 | UT | 1.4 | OpenLong? | | (2) | 7 | 31 | 23 | 20 | 1,40 | 91 | | 3 | Apr/11 | 15 | 6.7 | 7.24 | 7.76(0) | 7.78(-0.26) | 7.7(-0.39) | 7.72 | 1.5 | | 22 | 13(-0.9) | 45 | [0] | [-10] | [2] | -45 | -183 | RG | 0.2 | Wait? | | (0) | -10 | 14 | -12 | -13 | -0.3,13 | 83 | | 4 | Apr/11 | 14 | 6.7 | 7.24 | 7.76(0) | 7.8(-0.26) | 7.73(-0.51) | 7.66 | 1.4 | | 22 | 14(0.3) | 15 | [0] | [-13] | [-13] | -66 | -301 | DR | -0.8 | OpenShort | | (0) | -13 | 5 | -33 | -20 | -1,9 | 83 | | 5 | Apr/11 | 13 | 6.7 | 7.24 | 7.76(0) | 7.8(0) | 7.77(-0.51) | 7.64 | 1.4 | | 22 | 13(0.4) | 0 | [0] | [-9] | [-25] | -54 | -322 | DR | -1.4 | OpenShort | | (0) | -13 | -17 | -40 | -20 | -1.2,26 | 83 | | | | |
| 6 | Apr/11 | 12 | 6.7 | 7.24 | 7.76(0) | 7.82(-0.13) | 7.81(-0.51) | 7.71 | 1.5 | | 22 | 13(-0.5) | 15 | [0] | [-11] | [-15] | -8 | -232 | DR | -1.2 | OpenShort | | (-2) | -13 | -19 | -24 | -20 | -0.5,55 | 83 | | 7 | Apr/11 | 11 | 6.7 | 7.24 | 7.75(0.13) | 7.83(0.13) | 7.85(-0.25) | 7.79 | 1.6 | | 22 | 13(-1.7) | 45 | [3] | [0] | [-13] | 34 | -225 | DR | -0.7 | OpenShort | | (2) | -7 | -16 | -14 | -20 | 0.4,74 | 83 | | 8 | Apr/11 | 10 | 6.7 | 7.24 | 7.74(0.26) | 7.82(0.26) | 7.87(0.13) | 7.86 | 1.7 | | 22 | 15(-1.4) | 50 | [7] | [13] | [-3] | 66 | -170 | CR | -0.1 | HoldShort | | (5) | 3 | 2 | -4 | -20 | 1.2,86 | 83 | | 9 | Apr/11 | 9 | 6.7 | 7.24 | 7.72(0.26) | 7.8(0.26) | 7.87(0) | 7.85 | 1.7 | | 22 | 16(-1.6) | 50 | [7] | [9] | [-1] | 65 | -204 | CR | -0.1 | HoldShort? | | (5) | 0 | -5 | -10 | 20 | 1.2,85 | 83 | | 10 | Apr/10 | 15 | 6.63 | 7.06 | 7.7(0.26) | 7.78(0.26) | 7.86(0.26) | 7.87 | 2 | | 21 | 18(-1.8) | 50 | [7] | [16] | [3] | 75 | -61 | UT | 0.1 | HoldLong? | | (5) | 7 | 5 | -6 | 20 | 1.4,90 | 77 | | | | |
| 11 | Apr/10 | 14 | 6.63 | 7.06 | 7.68(0.26) | 7.76(0.26) | 7.84(0.38) | 7.85 | 1.9 | | 21 | 20(-0.9) | 50 | [7] | [19] | [-3] | 79 | -17 | CR | 0.1 | OpenShort | | (5) | 10 | -11 | -5 | 20 | 1.4,94 | 77 | | 12 | Apr/10 | 13 | 6.63 | 7.06 | 7.66(0.39) | 7.74(0.39) | 7.81(0.64) | 7.9 | 2 | | 21 | 21(0.2) | 50 | [10] | [28] | [14] | 95 | -14 | UT | 0.7 | HoldLong | | (7) | 16 | 12 | 8 | 20 | 1.8,100 | 77 | | 13 | Apr/10 | 12 | 6.63 | 7.06 | 7.63(0.26) | 7.71(0.26) | 7.76(0.52) | 7.85 | 1.9 | | 21 | 21(0.2) | 50 | [7] | [23] | [4] | 93 | 103 | UT | 0.7 | HoldLong | | (5) | 13 | 2 | 9 | 20 | 1.7,100 | 77 | | 14 | Apr/10 | 11 | 6.63 | 7.06 | 7.61(0.26) | 7.69(0.13) | 7.72(0.26) | 7.84 | 1.9 | | 21 | 20(0.7) | 50 | [7] | [15] | [23] | 95 | 25 | UT | 0.9 | HoldLong | | (5) | 7 | 23 | 15 | 20 | 1.8,100 | 77 | | 15 | Apr/10 | 10 | 6.63 | 7.06 | 7.59(0.26) | 7.69(0) | 7.7(0.26) | 7.74 | 1.8 | | 21 | 20(-0.8) | 50 | [7] | [13] | [2] | 72 | -75 | UT | 0.3 | OpenLong | | (5) | 7 | 2 | 5 | 0 | 1.2,92 | 77 | | | | |
| 16 | Apr/10 | 9 | 6.63 | 7.06 | 7.57(0.26) | 7.68(0.13) | 7.68(0.26) | 7.73 | 1.7 | | 21 | 20(-0.7) | 50 | [7] | [15] | [7] | 66 | -65 | UT | 0.4 | OpenLong? | | (5) | 7 | 17 | 2 | 13 | 1.2,86 | 77 | | 17 | Apr/6 | 15 | 6.53 | 6.88 | 7.55(0.13) | 7.67(0.13) | 7.68(0) | 7.66 | 2 | | 17 | 21(-2.4) | 50 | [3] | [7] | [-6] | 50 | -31 | CR | 0 | HoldShort? | | (5) | 0 | -2 | -3 | -20 | 0.8,80 | 78 | | 18 | Apr/6 | 14 | 6.53 | 6.88 | 7.54(0.27) | 7.66(0.26) | 7.68(0) | 7.67 | 2 | | 17 | 24(0.1) | 50 | [7] | [9] | [2] | 56 | -193 | UT | 0.1 | OpenLong | | (2) | 0 | -2 | 1 | 20 | 1,81 | 78 | | 19 | Apr/6 | 13 | 6.53 | 6.88 | 7.52(0.27) | 7.64(0.39) | 7.66(-0.13) | 7.68 | 2.1 | | 17 | 23(-0.8) | 50 | [7] | [7] | [-4] | 59 | -197 | CR | 0.2 | HoldShort | | (2) | -3 | 5 | -6 | -20 | 1.2,79 | 78 | | 20 | Apr/6 | 12 | 6.53 | 6.88 | 7.5(0.13) | 7.61(0.13) | 7.67(-0.13) | 7.66 | 2 | | 17 | 24(-0.3) | 50 | [3] | [3] | [-2] | 60 | -10 | CR | -0.1 | HoldShort | | (5) | -3 | 7 | -5 | -20 | 1.2,80 | 78 | | | | |
| 21 | Apr/6 | 11 | 6.53 | 6.88 | 7.49(0.27) | 7.6(0.26) | 7.67(0) | 7.63 | 2 | | 17 | 25(-1.3) | 50 | [7] | [9] | [-4] | 53 | -173 | CR | -0.4 | HoldShort | | (5) | 0 | -12 | -16 | 20 | 1,78 | 78 | | 22 | Apr/6 | 10 | 6.53 | 6.88 | 7.47(0.4) | 7.58(0.4) | 7.68(0.39) | 7.68 | 2.1 | | 17 | 26(-1.7) | 50 | [10] | [21] | [-2] | 76 | -127 | CR | 0 | OpenShort | | (5) | 10 | 9 | -9 | -20 | 1.5,88 | 78 | | 23 | Apr/6 | 9 | 6.53 | 6.88 | 7.44(0.4) | 7.55(0.4) | 7.65(0.39) | 7.64 | 2 | | 17 | 28(-1.2) | 50 | [10] | [21] | [-5] | 75 | -137 | CR | -0.1 | HoldShort? | | (7) | 10 | -21 | -5 | 20 | 1.3,92 | 78 | | 24 | Apr/5 | 15 | 6.45 | 6.7 | 7.41(0.54) | 7.52(0.4) | 7.62(0.79) | 7.73 | 2.5 | | 13 | 29(-4.8) | 50 | [13] | [32] | [10] | 100 | -32 | UT | 0.7 | CloseLong? | | (8) | 19 | 0 | 9 | 20 | 2,100 | 70 | | 25 | Apr/5 | 14 | 6.45 | 6.7 | 7.37(0.55) | 7.49(0.54) | 7.56(0.67) | 7.73 | 2.5 | | 13 | 34(-4.3) | 50 | [13] | [30] | [21] | 103 | -10 | UT | 1 | CloseLong | | (10) | 16 | 24 | 11 | 20 | 2.1,100 | 70 | | | | |
| 26 | Apr/5 | 13 | 6.45 | 6.7 | 7.33(0.55) | 7.45(0.4) | 7.51(0.54) | 7.63 | 2.3 | | 13 | 38(-3.5) | 50 | [13] | [25] | [13] | 90 | -135 | UT | 0.6 | HoldLong | | (12) | 13 | 24 | 8 | 20 | 1.6,100 | 70 | | 27 | Apr/5 | 12 | 6.45 | 6.7 | 7.29(0.55) | 7.42(0.13) | 7.47(0.4) | 7.53 | 2.1 | | 13 | 41(-3.6) | 50 | [13] | [19] | [11] | 74 | -259 | UT | 0.3 | OpenLong | | (10) | 10 | 12 | -0 | 20 | 1.1,96 | 70 | | 28 | Apr/5 | 11 | 6.45 | 6.7 | 7.25(0.55) | 7.42(0) | 7.44(0.13) | 7.48 | 2 | | 13 | 45(-3.2) | 50 | [13] | [11] | [5] | 71 | -356 | UT | 0.2 | OpenLong | | (8) | 3 | 10 | 2 | 13 | 1,96 | 70 | | 29 | Apr/5 | 10 | 6.45 | 6.7 | 7.21(0.42) | 7.41(0.27) | 7.43(0.13) | 7.44 | 1.9 | | 13 | 48(-2.8) | 50 | [10] | [13] | [-2] | 67 | -186 | CR | 0 | HoldShort | | (10) | 3 | -10 | 0 | 13 | 0.9,94 | 70 | | 30 | Apr/5 | 9 | 6.45 | 6.7 | 7.18(0.56) | 7.39(0.27) | 7.42(0.41) | 7.48 | 2 | | 13 | 51(-2) | 50 | [13] | [21] | [8] | 75 | -179 | UT | 0.2 | HoldLong? | | (10) | 10 | 15 | 3 | 20 | 1.2,95 | 70 | | | | |
| 31 | Apr/4 | 15 | 6.4 | 6.52 | 7.14(0.56) | 7.37(0.14) | 7.39(0.14) | 7.42 | 2.2 | | 7 | 53(-10.5) | 50 | [13] | [11] | [4] | 66 | -298 | UT | 0.1 | OpenLong? | | (8) | 3 | 5 | -1 | 20 | 1,91 | 68 | | 32 | Apr/4 | 14 | 6.4 | 6.52 | 7.1(0.71) | 7.36(0.41) | 7.38(-0.14) | 7.4 | 2.2 | | 7 | 63(-4.9) | 50 | [17] | [9] | [-3] | 67 | -548 | CR | 0.1 | HoldShort | | (13) | -3 | 3 | -1 | -20 | 1,92 | 68 | | 33 | Apr/4 | 13 | 6.4 | 6.52 | 7.05(0.71) | 7.33(0.41) | 7.38(0) | 7.39 | 2.2 | | 7 | 68(-2.7) | 50 | [17] | [12] | [-6] | 67 | -444 | CR | 0 | HoldShort | | (13) | 0 | -7 | -2 | -20 | 1.1,89 | 68 | | 34 | Apr/4 | 12 | 6.4 | 6.52 | 7(0.72) | 7.3(0.69) | 7.39(0.41) | 7.42 | 2.2 | | 7 | 71(-1.7) | 50 | [17] | [25] | [4] | 70 | -203 | UT | 0.1 | OpenLong | | (13) | 10 | 20 | -7 | -13 | 1.3,87 | 68 | | 35 | Apr/4 | 11 | 6.4 | 6.52 | 6.95(0.58) | 7.25(0.69) | 7.39(0) | 7.34 | 2 | | 7 | 73(-2.3) | 50 | [14] | [15] | [-7] | 69 | -194 | CR | -0.1 | HoldShort | | (13) | 0 | 0 | -8 | -20 | 1.2,89 | 68 | | | | |
| 36 | Apr/4 | 10 | 6.4 | 6.52 | 6.91(0.58) | 7.2(0.7) | 7.36(0.27) | 7.34 | 2 | | 7 | 75(0.3) | 50 | [14] | [21] | [-12] | 74 | -46 | CR | -0.1 | HoldShort | | (13) | 6 | -29 | -6 | -13 | 1.2,94 | 68 | | 37 | Apr/4 | 9 | 6.4 | 6.52 | 6.87(0.73) | 7.15(0.99) | 7.34(0.96) | 7.46 | 2.3 | | 7 | 75(4.7) | 50 | [17] | [42] | [12] | 92 | 222 | UT | 0.3 | OpenLong? | | (13) | 23 | 15 | -4 | 20 | 1.7,99 | 68 | | 38 | Apr/3 | 15 | 6.39 | 6.38 | 6.82(0.74) | 7.08(0.85) | 7.27(0.83) | 7.4 | 2.4 | | 4 | 70(-1) | 50 | [18] | [37] | [15] | 94 | 157 | UT | 0.4 | HoldLong? | | (11) | 20 | 27 | -4 | 20 | 1.8,99 | 69 | | 39 | Apr/3 | 14 | 6.39 | 6.38 | 6.77(0.59) | 7.02(0.72) | 7.21(0.84) | 7.29 | 2.1 | | 4 | 71(3.9) | 50 | [13] | [32] | [5] | 92 | 325 | UT | 0.3 | OpenLong | | (11) | 18 | -5 | -3 | 20 | 1.7,99 | 69 | | 40 | Apr/3 | 13 | 6.39 | 6.38 | 6.73(0.75) | 6.97(1.01) | 7.15(1.56) | 7.31 | 2.2 | | 4 | 67(6.3) | 50 | [16] | [51] | [19] | 103 | 437 | UT | 0.6 | HoldLong | | (14) | 33 | 20 | -3 | 20 | 2.1,100 | 69 | | | | |
| 41 | Apr/3 | 12 | 6.39 | 6.38 | 6.68(0.6) | 6.9(0.88) | 7.04(1.15) | 7.23 | 2 | | 4 | 61(5) | 50 | [13] | [40] | [18] | 105 | 452 | UT | 0.7 | HoldLong | | (11) | 25 | 28 | 0 | 20 | 2.2,100 | 69 | | 42 | Apr/3 | 11 | 6.39 | 6.38 | 6.64(0.61) | 6.84(1.03) | 6.96(1.02) | 7.12 | 1.7 | | 4 | 56(5.7) | 50 | [13] | [39] | [8] | 100 | 302 | UT | 0.7 | HoldLong | | (11) | 22 | -3 | 4 | 20 | 2,100 | 69 | | 43 | Apr/3 | 10 | 6.39 | 6.38 | 6.6(0.46) | 6.77(1.04) | 6.89(1.03) | 7.13 | 1.8 | | 4 | 50(8.6) | 50 | [10] | [38] | [30] | 112 | 564 | UT | 1.1 | HoldLong | | (11) | 22 | 44 | 4 | 20 | 2.5,99 | 69 | | 44 | Apr/3 | 9 | 6.39 | 6.38 | 6.57(0.31) | 6.7(0.75) | 6.82(0.59) | 6.96 | 1.4 | | 4 | 42(4.8) | 50 | [7] | [25] | [20] | 104 | 398 | UT | 0.8 | HoldLong? | | (8) | 13 | 43 | -0 | 20 | 2.2,99 | 69 | | 45 | Mar/31 | 15 | 6.35 | 6.25 | 6.55(0.31) | 6.65(0.61) | 6.78(0.3) | 6.8 | 1.2 | | -2 | 37(-0.9) | 20 | [7] | [16] | [3] | 89 | 105 | UT | 0.1 | HoldLong? | | (6) | 6 | -3 | -8 | 20 | 1.6,99 | 59 | | | | |
| 46 | Mar/31 | 14 | 6.35 | 6.25 | 6.53(0.31) | 6.61(0.46) | 6.76(0.75) | 6.81 | 1.2 | | -2 | 38(3.5) | 30 | [7] | [24] | [5] | 100 | 287 | UT | 0.4 | HoldLong | | (3) | 16 | 5 | -7 | 20 | 2,100 | 59 | | 47 | Mar/31 | 13 | 6.35 | 6.25 | 6.51(0.15) | 6.58(0.46) | 6.71(1.05) | 6.79 | 1.2 | | -2 | 34(4.3) | 30 | [3] | [30] | [10] | 105 | 562 | UT | 0.6 | HoldLong | | (6) | 23 | 3 | -5 | 20 | 2.2,100 | 59 | | 48 | Mar/31 | 12 | 6.35 | 6.25 | 6.5(0.31) | 6.55(0.46) | 6.64(0.91) | 6.78 | 1.1 | | -2 | 30(5.6) | 50 | [7] | [28] | [27] | 113 | 337 | UT | 1.2 | HoldLong | | (6) | 20 | 11 | 38 | 20 | 2.5,100 | 59 | | 49 | Mar/31 | 11 | 6.35 | 6.25 | 6.48(0.15) | 6.52(0.46) | 6.58(0.92) | 6.74 | 1 | | -2 | 24(5.8) | 35 | [3] | [27] | [20] | 120 | 493 | UT | 1.7 | HoldLong | | (3) | 20 | 11 | 40 | 20 | 2.8,100 | 59 | | 50 | Mar/31 | 10 | 6.35 | 6.25 | 6.47(0.31) | 6.49(0.46) | 6.52(0.93) | 6.7 | 0.9 | | -2 | 18(6.4) | 50 | [7] | [28] | [25] | 120 | 272 | UT | 2.6 | HoldLong | | (6) | 20 | 45 | 40 | 20 | 3.3,87 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|