APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $9.8450 One month high (close): $12.4500

APPS Daily Change: -2.01% Daily StdDev 4.8% APPS EMA_5_Trend: -0.08% 10Minute StdDev: $0

Latest Price : $12.2(-2.01%)

Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	10	11.58	12.23	12.33(0.08)	12.49(0.24)	12.61(0.08)	12.54	1.2	11	25(0.5)	40	[2]	[6]	[-7]	58	107	CR	-0.4	HoldShort	(3)	2	-8	-13	-20	1.1,80	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.49(hourly_sma_10 -0.4%) 12.33(hourly_sma_20 -1.67%) 12.23(daily_ema_10 -2.47%) 11.58(daily_ema_20 -7.66%) Resistance Levels:

2	Apr/12	9	11.58	12.23	12.32(0.24)	12.46(0.32)	12.6(0.4)	12.59	1.3	11	24(1.6)	50	[5]	[14]	[-9]	75	80	CR	-0.1	HoldShort?	(3)	8	-31	-10	20	1.4,90	76
3	Apr/12	20	11.58	12.23	12.29(0.24)	12.42(0.4)	12.55(0.72)	12.78	1.5	11	23(3.3)	50	[5]	[22]	[21]	119	337	UT	1.3	HoldLong	(5)	15	38	7	20	2.8,99	76
4	Apr/11	15	11.49	12.15	12.26(0.33)	12.37(0.41)	12.46(0.32)	12.55	1.3	13	20(0.3)	50	[7]	[15]	[3]	97	-12	UT	0.6	HoldLong?	(5)	7	-2	4	20	1.9,99	64
5	Apr/11	14	11.49	12.15	12.22(0.25)	12.32(0.33)	12.42(0.4)	12.56	1.3	13	19(1.6)	50	[5]	[15]	[12]	105	130	UT	0.9	HoldLong	(5)	8	13	9	20	2.2,100	64

6	Apr/11	13	11.49	12.15	12.19(0.16)	12.28(0.24)	12.37(0.32)	12.48	1.2	13	18(1.2)	50	[3]	[12]	[8]	98	163	UT	0.8	OpenLong	(5)	7	17	0	20	2.1,95	64
7	Apr/11	12	11.49	12.15	12.17(0.16)	12.25(0.33)	12.33(0.24)	12.38	1.1	13	16(0.5)	50	[3]	[11]	[5]	85	68	UT	0.4	HoldLong	(3)	5	10	0	20	1.6,95	64
8	Apr/11	11	11.49	12.15	12.15(0.16)	12.21(0.08)	12.3(0.16)	12.32	1	13	16(-0.3)	50	[3]	[7]	[-1]	78	19	CR	0.2	OpenShort	(3)	3	-8	1	16	1.3,95	64
9	Apr/11	10	11.49	12.15	12.13(0.17)	12.2(0.16)	12.28(0.49)	12.37	1.1	13	16(-0.9)	50	[4]	[15]	[10]	97	151	UT	0.7	HoldLong	(4)	10	8	13	20	1.9,99	64
10	Apr/11	9	11.49	12.15	12.11(0.25)	12.18(0.08)	12.22(0.25)	12.32	1	13	17(0.4)	50	[5]	[9]	[10]	84	-19	UT	0.7	HoldLong?	(4)	5	12	10	20	1.5,96	64

11	Apr/10	15	11.37	12.07	12.08(0.08)	12.18(0)	12.19(0.25)	12.25	1	13	17(1.4)	50	[2]	[8]	[8]	76	121	UT	0.4	OpenLong?	(4)	5	3	19	20	1.3,93	72
12	Apr/10	14	11.37	12.07	12.08(0)	12.18(0)	12.16(0.25)	12.23	1	13	15(-0.1)	50	[0]	[7]	[6]	57	193	UR	0.5	SmallShort	(2)	5	2	7	20	1.2,77	72
13	Apr/10	13	11.37	12.07	12.08(0)	12.17(0.25)	12.13(0.17)	12.22	1	13	15(-0.2)	50	[0]	[8]	[7]	54	164	UR	0.7	SmallShort	(0)	4	24	11	-20	1.2,74	72
14	Apr/10	12	11.37	12.07	12.07(-0.08)	12.14(0.08)	12.11(-0.33)	12.08	0.8	13	16(-0.6)	20	[-2]	[-5]	[-8]	20	10	RG	-0.2	Wait	(-2)	-7	-19	0	-20	0.1,67	72
15	Apr/10	11	11.37	12.07	12.07(0)	12.13(0.25)	12.15(0.08)	12.19	1	13	16(0.2)	50	[0]	[6]	[1]	37	109	UR	0.3	SmallShort	(0)	2	14	-3	-20	0.8,67	72

16	Apr/10	10	11.37	12.07	12.07(0)	12.1(0.08)	12.14(-0.25)	12.11	0.9	13	16(-0.2)	50	[0]	[-2]	[2]	21	-43	RG	-0.2	Wait	(0)	-5	10	-13	8	0.2,66	72
17	Apr/10	9	11.37	12.07	12.08(-0.08)	12.1(0)	12.17(-0.25)	12.05	0.8	13	16(-0.6)	15	[-2]	[-4]	[-12]	19	-0	RG	-0.9	SmallLong?	(-2)	-5	-19	-12	-20	-0.2,74	72
18	Apr/6	15	11.24	11.97	12.09(-0.17)	12.09(0.17)	12.2(0.25)	12.16	1	13	17(-1.1)	35	[-4]	[8]	[-2]	47	292	RG	-0.3	Wait?	(0)	5	-10	-2	16	0.5,84	72
19	Apr/6	14	11.24	11.97	12.11(0.08)	12.07(0.33)	12.17(0.5)	12.22	1.1	13	18(0.1)	50	[2]	[16]	[3]	59	134	UT	0.3	OpenLong	(-2)	10	5	14	-8	0.7,91	72
20	Apr/6	13	11.24	11.97	12.11(0)	12.03(0.25)	12.11(0.33)	12.19	1.1	13	18(0.1)	50	[0]	[12]	[3]	55	152	UR	0.5	SmallShort	(0)	7	-12	30	20	0.6,90	72

21	Apr/6	12	11.24	11.97	12.1(0.17)	12(0.25)	12.07(0.5)	12.26	1.2	13	18(0.3)	50	[4]	[16]	[18]	52	87	UT	1.2	OpenLong	(2)	10	12	33	20	1,77	72
22	Apr/6	11	11.24	11.97	12.1(0)	11.97(-0.08)	12.01(0.25)	12.19	1.1	13	17(0.1)	50	[0]	[6]	[24]	16	153	UR	1.2	SmallShort	(2)	5	31	17	20	0.7,48	72
23	Apr/6	10	11.24	11.97	12.08(0.08)	11.98(-0.17)	11.98(0.08)	12.01	0.9	13	17(-1.4)	50	[2]	[2]	[13]	-34	-123	UT	0.2	OpenLong	(0)	2	19	-1	20	-0.5,29	72
24	Apr/6	9	11.24	11.97	12.08(0)	12(-0.33)	11.97(0.17)	11.9	0.8	13	19(0.5)	50	[0]	[2]	[-6]	-48	-96	CR	-0.4	HoldShort?	(2)	4	-12	-2	-20	-1,27	72
25	Apr/5	15	11.14	11.86	12.07(-0.08)	12.04(-0.17)	11.95(0.17)	11.97	1	12	18(-0.8)	35	[-2]	[3]	[-3]	-34	46	RG	0.1	Wait?	(-2)	4	-9	8	-17	-0.6,31	68

26	Apr/5	14	11.14	11.86	12.08(-0.17)	12.06(-0.08)	11.93(-0.08)	12.02	1	12	19(-0.6)	45	[-4]	[-1]	[6]	-30	100	RG	0.6	Wait	(-2)	-2	2	16	20	-0.4,30	68
27	Apr/5	13	11.14	11.86	12.1(-0.08)	12.07(-0.25)	11.94(-0.33)	12.01	1	12	20(-0.7)	35	[-2]	[-8]	[2]	-43	-70	RG	0.4	Wait	(-2)	-7	10	3	-20	-0.5,20	68
28	Apr/5	12	11.14	11.86	12.11(-0.16)	12.1(-0.33)	11.98(-0.42)	11.95	1	12	20(-0.3)	45	[-3]	[-11]	[6]	-58	-77	RG	-0.2	Wait	(-4)	-9	25	-15	8	-0.9,15	68
29	Apr/5	11	11.14	11.86	12.13(-0.25)	12.14(-0.33)	12.03(-0.82)	11.81	0.8	12	21(1.1)	-15	[-5]	[-20]	[-20]	-77	-216	DT	-1.3	OpenShort	(-5)	-17	-12	-34	-20	-1.8,18	68
30	Apr/5	10	11.14	11.86	12.16(-0.25)	12.18(-0.16)	12.13(-0.41)	11.88	0.9	12	20(0.3)	-10	[-5]	[-9]	[-21]	-51	-80	DT	-1.5	OpenShort	(-5)	-9	-26	-25	-20	-1.7,42	68

31	Apr/5	9	11.14	11.86	12.19(-0.16)	12.2(0.08)	12.18(-0.16)	12.03	1	12	19(0)	5	[-3]	[-1]	[-24]	-14	-9	RG	-0.9	SmallLong?	(-3)	-3	-34	-11	-20	-1,61	68
32	Apr/4	15	11.07	11.74	12.19(0)	12.19(0.16)	12.2(-0.08)	12.23	1.4	12	19(-0.5)	50	[0]	[2]	[1]	26	0	UR	0.2	SmallShort?	(-2)	-2	-3	6	16	0.1,73	70
33	Apr/4	14	11.07	11.74	12.21(0.08)	12.17(0.33)	12.21(-0.33)	12.25	1.4	12	20(-0.3)	50	[2]	[-1]	[-4]	23	-135	DR	0.2	OpenShort	(0)	-7	2	0	-20	0.2,68	70
34	Apr/4	13	11.07	11.74	12.2(0.08)	12.13(0.17)	12.25(0.16)	12.24	1.4	12	20(-0.4)	50	[2]	[7]	[5]	18	-14	UT	-0.1	OpenLong	(2)	3	15	-8	16	0.2,63	70
35	Apr/4	12	11.07	11.74	12.2(0)	12.13(0)	12.23(0.08)	12.15	1.3	12	20(-0.3)	50	[0]	[4]	[1]	9	-11	UR	-0.5	SmallShort	(0)	2	0	-15	20	-0.2,64	70

36	Apr/4	11	11.07	11.74	12.2(0)	12.11(-0.16)	12.22(0.33)	12.15	1.3	12	21(-0.1)	50	[0]	[7]	[-3]	22	52	CR	-0.4	HoldShort	(2)	7	-20	8	20	-0.2,77	70
37	Apr/4	10	11.07	11.74	12.19(0.08)	12.11(0)	12.18(0.41)	12.27	1.4	12	21(0.1)	50	[2]	[11]	[3]	42	90	UT	0.5	OpenLong	(2)	9	-25	24	20	0.5,79	70
38	Apr/4	9	11.07	11.74	12.19(0)	12.13(0.08)	12.13(1.08)	12.42	1.6	12	21(0.8)	50	[0]	[25]	[31]	53	471	UR	1.7	SmallShort?	(2)	22	39	38	20	1.4,68	70
39	Apr/3	15	10.97	11.64	12.18(-0.08)	12.12(-0.16)	12(0.25)	12.19	1.5	12	20(-2.1)	50	[-2]	[6]	[17]	-3	155	UR	1.1	SmallShort?	(-2)	5	22	18	20	0.1,45	70
40	Apr/3	14	10.97	11.64	12.18(0)	12.14(-0.33)	11.97(-0.33)	12.06	1.4	12	22(0.2)	50	[0]	[-7]	[11]	-30	-192	RG	0.5	Wait	(-3)	-7	17	20	17	-0.7,38	70

41	Apr/3	13	10.97	11.64	12.18(0)	12.18(-0.33)	12.01(-0.5)	11.96	1.3	12	22(0.2)	40	[0]	[-11]	[-10]	-60	-316	DR	-0.3	OpenShort	(0)	-10	-16	-9	-20	-1.3,23	70
42	Apr/3	12	10.97	11.64	12.19(0.08)	12.22(-0.24)	12.07(-0.41)	12.05	1.4	12	22(-1.8)	50	[2]	[-7]	[5]	-56	-289	RG	-0.1	Wait	(0)	-8	47	-25	-20	-0.8,14	70
43	Apr/3	11	10.97	11.64	12.19(0)	12.25(-0.24)	12.12(-0.98)	11.78	1	12	23(0.3)	15	[0]	[-20]	[-38]	-89	-577	DR	-1.8	HoldShort	(-2)	-20	-43	-42	-20	-2.2,16	70
44	Apr/3	10	10.97	11.64	12.18(0.08)	12.25(0)	12.24(-0.65)	12.03	1.3	12	23(-4)	20	[2]	[-10]	[-27]	-33	-362	DR	-1.2	OpenShort	(3)	-13	-34	-29	-20	-0.8,37	70
45	Apr/3	9	10.97	11.64	12.17(0.33)	12.28(0.16)	12.32(-0.24)	12.23	1.6	12	27(-5)	50	[7]	[2]	[-8]	20	-337	CR	-0.4	HoldShort?	(5)	-5	-10	-14	-20	0.3,62	70

46	Mar/31	15	10.89	11.44	12.13(0.25)	12.26(0.08)	12.35(-0.16)	12.29	1.9	11	32(-5.4)	50	[5]	[2]	[-7]	38	-155	CR	-0.2	HoldShort?	(7)	-3	-5	-15	-20	0.6,73	75
47	Mar/31	14	10.89	11.44	12.1(0.41)	12.25(0.08)	12.35(0)	12.32	2	11	38(-4.7)	50	[8]	[6]	[-0]	54	-227	UT	-0.2	OpenLong	(7)	0	2	-9	8	0.8,84	75
48	Mar/31	13	10.89	11.44	12.05(0.42)	12.24(0.08)	12.37(0.41)	12.31	1.9	11	42(-3.8)	50	[9]	[15]	[1]	61	-94	UT	-0.2	OpenLong	(7)	8	-20	20	20	0.8,91	75
49	Mar/31	12	10.89	11.44	12(0.42)	12.24(0)	12.32(0.57)	12.43	2.1	11	46(-2.6)	50	[9]	[17]	[13]	83	84	UT	0.3	HoldLong	(10)	12	3	28	20	1.3,100	75
50	Mar/31	11	10.89	11.44	11.95(0.5)	12.23(0.25)	12.25(0.66)	12.41	2.1	11	49(-0.5)	50	[10]	[22]	[12]	80	46	UT	0.5	HoldLong	(10)	14	3	27	20	1.3,97	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI