USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $32.9500 One month high (close): $37.5200

USB Daily Change: -0.37% Daily StdDev 3.01% USB EMA_5_Trend: 0.2% 10Minute StdDev: $0.1779

Latest Price : $35.4(-0.37%)

Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.5)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.32%(30%) Avg negative next hour return: -0.32%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	10	35.39	35.57	35.7(-0.08)	35.62(-0.08)	35.62(-0.14)	35.37	-0	-0	16(1.7)	-40	[-3]	[-7]	[-18]	-90	-44	DT	-1.9	OpenShort	(-3)	-5	-36	-15	-20	-2.5,23	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.39(daily_ema_20 0.06%) 35.57(daily_ema_10 0.57%) 35.62(hourly_sma_10 0.71%) 35.7(hourly_sma_20 0.93%)

2	Apr/12	9	35.39	35.57	35.73(-0.03)	35.65(0.03)	35.67(0.11)	35.77	0.4	-0	14(-2)	15	[-1]	[4]	[9]	-11	68	UR	0.8	SmallShort?	(0)	4	12	15	20	0.3,32	57
3	Apr/11	15	35.49	35.59	35.73(0)	35.65(0)	35.67(0)	35.64	0.2	0	16(2)	-5	[0]	[0]	[-3]	-53	-30	DR	0.1	OpenShort?	(-3)	0	-4	-3	-14	-0.7,15	37
4	Apr/11	14	35.49	35.59	35.74(0.08)	35.65(0)	35.63(0.03)	35.68	0.2	0	14(-7.4)	25	[3]	[2]	[4]	-45	-94	UT	0.4	OpenLong	(1)	1	8	-0	14	-0.4,15	37
5	Apr/11	13	35.49	35.59	35.71(0.08)	35.64(-0.11)	35.62(-0.03)	35.59	0.1	0	21(-4)	10	[3]	[-2]	[-3]	-56	-119	DR	-0.1	OpenShort	(3)	-1	-5	-11	6	-0.6,9	37

6	Apr/11	12	35.49	35.59	35.68(0.08)	35.68(-0.06)	35.62(0)	35.64	0.2	0	25(-3.3)	15	[3]	[-0]	[-1]	-44	-90	DR	0	OpenShort	(3)	0	3	-14	8	-0.2,11	37
7	Apr/11	11	35.49	35.59	35.65(0.08)	35.7(-0.06)	35.63(-0.08)	35.61	0.1	0	29(-5)	10	[3]	[-3]	[-3]	-44	-111	DR	-0.1	OpenShort	(2)	-3	0	-16	-3	-0.1,9	37
8	Apr/11	10	35.49	35.59	35.62(0.11)	35.72(-0.06)	35.66(0.03)	35.61	0.1	0	34(-4)	15	[4]	[1]	[-4]	-23	-105	CR	-0.2	HoldShort	(4)	1	-2	-16	-6	-0,27	37
9	Apr/11	9	35.49	35.59	35.58(0.08)	35.74(-0.06)	35.65(-0.03)	35.63	0.1	0	38(-2.3)	10	[3]	[-1]	[-3]	-2	-79	DR	-0.1	OpenShort?	(4)	-1	-1	-11	-8	0.1,46	37
10	Apr/10	15	35.53	35.53	35.55(0.11)	35.76(-0.06)	35.66(-0.17)	35.64	0.1	-3	40(-1.3)	-10	[4]	[-6]	[-3]	4	-124	DR	-0.1	OpenShort?	(4)	-6	-4	-10	-6	0.2,49	57

11	Apr/10	14	35.53	35.53	35.51(0.14)	35.78(-0.06)	35.72(-0.17)	35.68	0.1	-3	41(-2.6)	-5	[5]	[-6]	[-4]	25	-135	DR	-0.1	OpenShort	(4)	-6	-3	-9	-20	0.4,65	57
12	Apr/10	13	35.53	35.53	35.46(0.14)	35.8(-0.11)	35.72(0)	35.71	0.2	-3	44(-2.9)	0	[5]	[-1]	[3]	32	-72	RG	-0.2	Wait	(5)	0	12	-11	6	0.6,67	57
13	Apr/10	12	35.53	35.53	35.41(0.11)	35.84(-0.03)	35.78(-0.14)	35.58	0	-3	47(-2.2)	-30	[4]	[-4]	[-10]	33	-98	DR	-0.4	OpenShort	(5)	-5	-12	-12	-20	0.4,73	57
14	Apr/10	11	35.53	35.53	35.37(0.14)	35.85(0.2)	35.83(-0.08)	35.71	0.2	-3	49(-1.4)	-20	[5]	[2]	[-12]	53	-63	CR	-0.2	HoldShort	(5)	-3	-21	-1	-20	0.7,85	57
15	Apr/10	10	35.53	35.53	35.32(0.17)	35.78(0.28)	35.86(0.08)	35.94	0.4	-3	50(1.4)	-10	[6]	[8]	[-2]	66	26	CR	0.2	HoldShort	(6)	3	-1	-1	-20	1.2,86	57

16	Apr/10	9	35.53	35.53	35.26(0.11)	35.68(0.22)	35.86(0)	35.95	0.4	-3	49(2.1)	-10	[4]	[4]	[7]	68	89	RG	0.2	Wait?	(6)	0	22	-3	8	1.4,83	57
17	Apr/6	15	35.76	35.47	35.22(0.03)	35.6(0.23)	35.83(-0.19)	35.71	-0	-6	47(23.6)	-50	[1]	[-3]	[-8]	56	60	DR	-0.3	OpenShort?	(3)	-6	-9	-9	-20	1,81	64
18	Apr/6	14	35.76	35.47	35.21(0.03)	35.52(0.28)	35.9(0.08)	35.81	0	-6	23(0.5)	-35	[1]	[7]	[-2]	70	161	CR	-0.2	HoldShort	(2)	3	-6	-5	11	1.3,87	64
19	Apr/6	13	35.76	35.47	35.2(0.03)	35.42(0.23)	35.87(0.48)	35.87	0.1	-6	23(0.6)	-20	[1]	[20]	[1]	76	282	RG	0	Wait	(1)	16	-3	-2	20	1.5,88	64
20	Apr/6	12	35.76	35.47	35.19(0.03)	35.34(0.31)	35.7(0.48)	35.9	0.1	-6	22(0.9)	-10	[1]	[21]	[7]	82	292	RG	0.5	Wait	(1)	16	4	12	20	1.6,92	64

21	Apr/6	11	35.76	35.47	35.18(0.03)	35.23(0.28)	35.53(0.42)	35.86	0	-6	21(0.7)	-15	[1]	[18]	[5]	86	267	RG	0.8	SmallShort	(2)	14	-16	34	20	1.6,96	64
22	Apr/6	10	35.76	35.47	35.17(0.06)	35.13(0.43)	35.38(0.74)	36.04	0.1	-6	20(1.9)	20	[2]	[32]	[26]	82	379	UT	1.6	OpenLong	(2)	25	35	35	20	2.1,79	64
23	Apr/6	9	35.76	35.47	35.15(-0.06)	34.98(0.26)	35.12(0.4)	35.66	-0	-6	19(-2)	-5	[-2]	[17]	[31]	45	313	UR	1.5	SmallShort?	(0)	13	60	26	20	1.4,60	64
24	Apr/5	15	36.05	35.4	35.17(-0.2)	34.89(0.06)	35.12(0)	35.01	-0.4	-12	21(3.6)	-50	[-7]	[-2]	[0]	-17	156	DT	0.1	OpenShort?	(-6)	0	-7	12	9	-0.4,43	47
25	Apr/5	14	36.05	35.4	35.24(-0.09)	34.87(0.11)	34.98(0.14)	35.09	-0.3	-12	17(-0.6)	-50	[-3]	[4]	[4]	-23	89	UR	0.2	SmallShort	(-6)	5	0	11	20	-0.3,35	47

26	Apr/5	13	36.05	35.4	35.27(-0.11)	34.83(-0.03)	34.93(0.17)	35.09	-0.3	-12	18(-0.4)	-50	[-4]	[3]	[12]	-33	107	UR	0.3	SmallShort	(-4)	6	21	6	20	-0.4,27	47
27	Apr/5	12	36.05	35.4	35.31(-0.11)	34.84(-0.17)	34.87(0.11)	34.86	-0.4	-12	18(0.1)	-50	[-4]	[-1]	[5]	-52	12	DP	-0	OpenShort	(-5)	4	0	6	20	-0.9,21	47
28	Apr/5	11	36.05	35.4	35.35(-0.11)	34.9(-0.23)	34.83(0.06)	34.86	-0.4	-12	18(0.4)	-50	[-4]	[-4]	[1]	-56	-11	DP	0.1	OpenShort	(-5)	2	-11	9	20	-1,19	47
29	Apr/5	10	36.05	35.4	35.39(-0.06)	34.98(-0.17)	34.81(0.23)	34.98	-0.4	-12	17(0)	-45	[-2]	[3]	[8]	-52	0	UR	0.3	SmallShort	(-3)	8	9	15	20	-0.8,18	47
30	Apr/5	9	36.05	35.4	35.41(-0.11)	35.04(-0.23)	34.81(0)	34.88	-0.4	-12	17(0.8)	-50	[-4]	[-6]	[5]	-70	-36	DP	0.3	OpenShort?	(-4)	0	8	10	12	-1.1,8	47

31	Apr/4	15	36.53	35.38	35.45(-0.08)	35.12(-0.26)	34.73(-0.2)	34.79	-0.5	-16	17(3.5)	-50	[-3]	[-15]	[5]	-82	-159	DP	0.1	OpenShort?	(-4)	-7	13	9	-9	-1.4,3	51
32	Apr/4	14	36.53	35.38	35.48(-0.11)	35.21(-0.31)	34.8(-0.49)	34.65	-0.6	-16	13(1.3)	-50	[-4]	[-25]	[-5]	-98	-242	DT	-0.3	OpenShort	(-4)	-16	-6	5	-20	-1.9,0	51
33	Apr/4	13	36.53	35.38	35.52(-0.11)	35.32(-0.37)	34.97(-0.54)	34.72	-0.5	-16	12(1.3)	-50	[-4]	[-28]	[-3]	-100	-255	BT	-0.6	OpenLong	(-3)	-18	1	-4	-20	-2,0	51
34	Apr/4	12	36.53	35.38	35.56(-0.08)	35.45(-0.45)	35.16(-0.54)	34.71	-0.5	-16	11(1.6)	-50	[-3]	[-29]	[-10]	-110	-295	DT	-1.3	HoldShort	(-4)	-18	-7	-20	-20	-2.4,0	51
35	Apr/4	11	36.53	35.38	35.59(-0.11)	35.61(-0.31)	35.35(-0.51)	34.79	-0.5	-16	9(1.8)	-50	[-4]	[-26]	[-23]	-112	-238	DT	-1.8	HoldShort	(-3)	-17	-32	-28	-20	-2.6,3	51

36	Apr/4	10	36.53	35.38	35.63(-0.06)	35.72(-0.2)	35.53(-0.31)	35.14	-0.4	-16	7(0.6)	-50	[-2]	[-17]	[-21]	-89	-159	DT	-1.6	HoldShort	(-2)	-10	-33	-22	-20	-2,11	51
37	Apr/4	9	36.53	35.38	35.65(-0.06)	35.79(-0.03)	35.64(-0.06)	35.5	-0.3	-16	7(-0.2)	-50	[-2]	[-6]	[-9]	-50	6	DT	-0.6	OpenShort?	(0)	-2	-14	-7	-20	-0.7,18	51
38	Apr/3	15	37.02	35.6	35.67(-0.06)	35.79(0)	35.66(-0.22)	35.65	-0.3	-17	7(0.2)	-50	[-2]	[-9]	[-4]	-27	-4	DT	-0	OpenShort?	(-2)	-7	-3	-4	-20	-0.1,26	45
39	Apr/3	14	37.02	35.6	35.69(-0.06)	35.8(0.03)	35.74(-0.33)	35.68	-0.3	-17	7(-0.3)	-50	[-2]	[-12]	[-2]	-22	-22	DT	-0.2	OpenShort	(-3)	-11	6	-12	-20	-0,28	45
40	Apr/3	13	37.02	35.6	35.71(-0.06)	35.79(0.03)	35.86(-0.14)	35.62	-0.4	-17	7(-0.1)	-50	[-2]	[-6]	[-9]	-30	-2	DT	-0.9	OpenShort	(-2)	-5	-4	-25	-20	-0.3,28	45

41	Apr/3	12	37.02	35.6	35.73(-0.08)	35.78(0.06)	35.91(-0.08)	35.66	-0.3	-17	7(-0.4)	-50	[-3]	[-3]	[-7]	-14	42	DT	-0.9	OpenShort	(-1)	-3	-3	-25	-20	-0.3,44	45
42	Apr/3	11	37.02	35.6	35.76(-0.06)	35.76(0.08)	35.94(-0.06)	35.69	-0.3	-17	7(-0.4)	-50	[-2]	[-2]	[-13]	13	26	DT	-0.9	OpenShort	(-3)	-2	-31	2	-20	-0.2,68	45
43	Apr/3	10	37.02	35.6	35.76(0)	35.73(0.17)	35.96(0.25)	36.04	-0.2	-17	8(0)	-45	[0]	[10]	[-3]	45	135	CR	0.3	HoldShort	(-1)	8	-24	18	20	0.8,75	45
44	Apr/3	9	37.02	35.6	35.78(0.06)	35.67(0.25)	35.87(0.45)	36.31	-0.2	-17	8(0.7)	10	[2]	[19]	[25]	61	202	RG	1.4	SmallShort?	(2)	15	42	28	20	1.7,68	45
45	Mar/31	15	37.55	35.5	35.76(-0.03)	35.58(0.14)	35.71(0.17)	35.85	-0.4	-19	7(0.5)	-40	[-1]	[8]	[6]	6	104	UR	0.5	SmallShort?	(-1)	6	5	15	20	0.3,48	50

46	Mar/31	14	37.55	35.5	35.77(0.06)	35.53(0.06)	35.65(0.22)	35.8	-0.4	-19	7(-0.3)	-20	[2]	[9]	[7]	-10	4	RG	0.5	Wait	(-1)	7	6	12	20	0.1,38	50
47	Mar/31	13	37.55	35.5	35.75(0.08)	35.51(-0.06)	35.57(0.17)	35.74	-0.4	-19	7(-0.5)	-10	[3]	[6]	[10]	-22	-37	RG	0.6	Wait	(2)	6	14	10	20	-0,28	50
48	Mar/31	12	37.55	35.5	35.72(0.06)	35.53(-0.17)	35.51(0.08)	35.59	-0.4	-19	7(-0.8)	-30	[2]	[1]	[4]	-39	-83	RG	0.2	Wait	(2)	3	3	-13	20	-0.4,21	50
49	Mar/31	11	37.55	35.5	35.7(0.06)	35.59(-0.14)	35.48(0.14)	35.56	-0.4	-19	8(-0.3)	-35	[2]	[3]	[-0]	-46	-68	RG	0.2	Wait	(3)	5	2	-15	17	-0.4,14	50
50	Mar/31	10	37.55	35.5	35.68(0.03)	35.64(-0.17)	35.43(-0.03)	35.54	-0.5	-19	8(-0.1)	-45	[1]	[-3]	[1]	-51	-80	RG	0.3	Wait	(1)	-1	10	-17	3	-0.4,9	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI