|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $223.1150 One month high (close): $331.9100
MSTR Daily Change: -2.33% Daily StdDev 5.72% MSTR EMA_5_Trend: 1.57% 10Minute StdDev: $16.2843
Latest Price : $324.17(-2.33%) | Fri. Apr 14, 2023($5.4) Thu. Apr 13, 2023($7.4) Wed. Apr 12, 2023($4.3) Tue. Apr 11, 2023($18.9) Mon. Apr 10, 2023($7.9) Thu. Apr 6, 2023($5.1) Wed. Apr 5, 2023($4.8) Tue. Apr 4, 2023($3.5)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 10 | 278.34 | 301.46 | 311.94(0.62) | 329.76(0.65) | 331.91(-0.47) | 327.5 | 1.7 | | 17 | 67(-0.8) | 50 | [11] | [4] | [-19] | 57 | -275 | CR | -0.2 | HoldShort | | (10) | -8 | -11 | -10 | -20 | 0.8,87 | 74 | Sample size 50 Avg positive next hour return: 1.33%(46%) Avg negative next hour return: -1.21%(54%)
Daily Trend: %
Up Forces: 329.76(hourly_sma_10 0.69%)
Down Forces:
Support Levels: 311.94(hourly_sma_20 -4.75%) 301.46(daily_ema_10 -7.95%) 278.34(daily_ema_20 -15.01%)
Resistance Levels:
|
| | | 2 | Apr/12 | 9 | 278.34 | 301.46 | 310.01(0.78) | 327.63(0.86) | 333.49(-0.16) | 329.64 | 1.8 | | 17 | 68(-1.5) | 50 | [14] | [12] | [-16] | 67 | -230 | CR | -0.2 | HoldShort? | | (12) | -3 | -14 | -9 | -20 | 1,92 | 74 | | 3 | Apr/11 | 15 | 273.47 | 294.03 | 307.6(0.84) | 324.85(1.3) | 334.01(-0.03) | 332.44 | 2.1 | | 17 | 69(-0.3) | 50 | [15] | [20] | [-11] | 79 | -79 | CR | -0.1 | OpenShort? | | (15) | -1 | -6 | -7 | -20 | 1.3,96 | 64 | | 4 | Apr/11 | 14 | 273.47 | 294.03 | 305.04(0.73) | 320.67(1.28) | 334.1(0.37) | 333.72 | 2.1 | | 17 | 70(3.4) | 50 | [13] | [26] | [-3] | 87 | 279 | CR | -0 | OpenShort | | (15) | 6 | -11 | -6 | 19 | 1.5,99 | 64 | | 5 | Apr/11 | 13 | 273.47 | 294.03 | 302.84(0.79) | 316.61(1.48) | 332.86(1.6) | 335.86 | 2.2 | | 17 | 66(4.8) | 50 | [14] | [49] | [7] | 94 | 682 | UT | 0.2 | OpenLong | | (13) | 28 | 1 | -8 | 20 | 1.8,99 | 64 | | | | |
| 6 | Apr/11 | 12 | 273.47 | 294.03 | 300.46(0.83) | 311.99(1.57) | 327.61(1.86) | 335.76 | 2.2 | | 17 | 61(6.7) | 50 | [14] | [54] | [20] | 99 | 786 | UT | 0.5 | OpenLong | | (14) | 32 | 18 | -11 | 20 | 2,99 | 64 | | 7 | Apr/11 | 11 | 273.47 | 294.03 | 297.98(0.75) | 307.17(1.32) | 321.64(1.87) | 332.18 | 2.1 | | 17 | 55(6.6) | 50 | [13] | [52] | [20] | 104 | 855 | UT | 0.7 | HoldLong | | (14) | 32 | -3 | -3 | 20 | 2.2,99 | 64 | | 8 | Apr/11 | 10 | 273.47 | 294.03 | 295.77(0.73) | 303.17(1.36) | 315.75(2.84) | 332.88 | 2.1 | | 17 | 48(11.5) | 50 | [13] | [69] | [40] | 118 | 1232 | UT | 1.3 | HoldLong | | (14) | 49 | 25 | 5 | 20 | 2.7,100 | 64 | | 9 | Apr/11 | 9 | 273.47 | 294.03 | 293.62(0.53) | 299.09(1.15) | 307.03(2.26) | 327.93 | 1.9 | | 17 | 37(12.1) | 50 | [9] | [56] | [69] | 133 | 1206 | UT | 2 | HoldLong? | | (11) | 39 | 100 | 14 | 20 | 3.3,100 | 64 | | 10 | Apr/10 | 15 | 267.94 | 284.9 | 292.08(0.12) | 295.68(0.55) | 300.23(1.34) | 309.3 | 1.6 | | 16 | 25(1.4) | 50 | [2] | [32] | [26] | 113 | 813 | UT | 1.3 | HoldLong? | | (4) | 23 | 15 | 29 | 20 | 2.5,100 | 63 | | | | |
| 11 | Apr/10 | 14 | 267.94 | 284.9 | 291.72(0.15) | 294.05(0.58) | 296.25(1.23) | 306.56 | 1.5 | | 16 | 23(2.9) | 50 | [3] | [31] | [27] | 102 | 679 | UT | 1.7 | HoldLong | | (1) | 21 | 26 | 27 | 20 | 2.4,92 | 63 | | 12 | Apr/10 | 13 | 267.94 | 284.9 | 291.28(0.07) | 292.36(0.75) | 292.65(0.81) | 301.78 | 1.3 | | 16 | 20(0.8) | 50 | [1] | [25] | [33] | 92 | 498 | UT | 1.7 | HoldLong | | (1) | 14 | 64 | 34 | 20 | 2,92 | 63 | | 13 | Apr/10 | 12 | 267.94 | 284.9 | 291.07(-0.11) | 290.19(0.27) | 290.29(-0.29) | 290.64 | 0.9 | | 16 | 19(-0.3) | 25 | [-2] | [1] | [-8] | 25 | 32 | RG | 0.1 | Wait | | (-3) | -5 | -16 | 13 | -20 | -0.1,77 | 63 | | 14 | Apr/10 | 11 | 267.94 | 284.9 | 291.4(0.06) | 289.41(0.12) | 291.13(0.01) | 293.49 | 1 | | 16 | 20(0) | 50 | [1] | [5] | [15] | 22 | 10 | UT | 0.5 | OpenLong | | (-1) | 0 | 23 | 6 | 20 | 0.4,62 | 63 | | 15 | Apr/10 | 10 | 267.94 | 284.9 | 291.4(0) | 289.06(0.01) | 291.1(-0.32) | 289.41 | 0.8 | | 16 | 20(0) | 50 | [0] | [-2] | [1] | -9 | -144 | RG | -0.3 | Wait | | (-0) | -6 | 7 | -8 | -3 | -0.3,49 | 63 | | | | |
| 16 | Apr/10 | 9 | 267.94 | 284.9 | 291.21(-0.07) | 289.02(0.07) | 292.03(-0.02) | 288.15 | 0.8 | | 16 | 20(0.1) | 35 | [-1] | [4] | [-9] | -15 | -44 | RG | -0.7 | Wait? | | (-0) | -0 | -18 | -8 | -20 | -0.6,50 | 63 | | 17 | Apr/6 | 15 | 262.02 | 279.25 | 291.42(-0.1) | 288.81(0.15) | 292.09(0.68) | 291.31 | 1 | | 13 | 20(1.9) | 50 | [-2] | [15] | [-1] | 5 | 282 | RG | -0.2 | Wait? | | (-1) | 12 | -12 | 6 | 20 | -0,55 | 57 | | 18 | Apr/6 | 14 | 262.02 | 279.25 | 291.72(-0.06) | 288.37(0.08) | 290.13(0.85) | 293.36 | 1 | | 13 | 18(-0.4) | 50 | [-1] | [17] | [12] | 16 | 343 | UR | 0.6 | SmallShort | | (-1) | 15 | -0 | 21 | 20 | 0.3,58 | 57 | | 19 | Apr/6 | 13 | 262.02 | 279.25 | 291.9(0.02) | 288.15(-0.11) | 287.68(0.24) | 293.41 | 1 | | 13 | 18(0) | 50 | [0] | [5] | [19] | 10 | 92 | UT | 1.1 | OpenLong | | (-1) | 4 | 2 | 34 | 20 | 0.3,52 | 57 | | 20 | Apr/6 | 12 | 262.02 | 279.25 | 291.85(0.05) | 288.47(-0.29) | 286.98(0.38) | 293.02 | 1 | | 13 | 18(0) | 50 | [1] | [6] | [26] | -13 | 88 | UT | 1.1 | OpenLong | | (0) | 7 | 21 | 28 | 20 | 0.2,32 | 57 | | | | |
| 21 | Apr/6 | 11 | 262.02 | 279.25 | 291.69(-0.04) | 289.32(-0.3) | 285.9(0.15) | 289.3 | 0.9 | | 13 | 18(0) | 50 | [-1] | [2] | [21] | -47 | 4 | UR | 0.6 | SmallShort | | (-0) | 3 | 47 | 4 | 20 | -0.4,13 | 57 | | 22 | Apr/6 | 10 | 262.02 | 279.25 | 291.82(-0.22) | 290.18(-0.62) | 285.48(-0.42) | 281.41 | 0.6 | | 13 | 18(2.1) | 25 | [-4] | [-11] | [-7] | -91 | -240 | RG | -0.7 | Wait | | (-3) | -7 | 1 | -4 | -20 | -1.9,7 | 57 | | 23 | Apr/6 | 9 | 262.02 | 279.25 | 292.47(-0.17) | 291.99(-0.46) | 286.69(-0.64) | 281.29 | 0.6 | | 13 | 16(2.2) | -0 | [-3] | [-14] | [-30] | -98 | -368 | RG | -1.1 | SmallLong? | | (-4) | -11 | -50 | -4 | -20 | -2.3,10 | 57 | | 24 | Apr/5 | 15 | 258.09 | 276.4 | 292.97(-0.1) | 293.35(-0.01) | 288.54(-0.48) | 290.04 | 1.1 | | 13 | 14(-0.1) | 30 | [-2] | [-6] | [-2] | -58 | -124 | RG | 0.4 | Wait? | | (-1) | -8 | 11 | 4 | -20 | -0.7,10 | 66 | | 25 | Apr/5 | 14 | 258.09 | 276.4 | 293.26(-0.08) | 293.35(0) | 289.94(-0.93) | 288.05 | 1 | | 13 | 14(0.5) | 25 | [-1] | [-14] | [-12] | -80 | -337 | RG | -0.5 | Wait | | (-2) | -16 | 7 | -24 | -20 | -1.3,3 | 66 | | | | |
| 26 | Apr/5 | 13 | 258.09 | 276.4 | 293.5(-0.09) | 293.37(-0.24) | 292.67(-0.78) | 286.81 | 1 | | 13 | 13(1.1) | 15 | [-2] | [-13] | [-17] | -86 | -338 | RG | -1.5 | SmallLong | | (-2) | -13 | -0 | -46 | -20 | -1.7,7 | 66 | | 27 | Apr/5 | 12 | 258.09 | 276.4 | 293.77(0.02) | 294.09(-0.32) | 294.96(-0.76) | 286.88 | 1 | | 13 | 12(-0.2) | 15 | [0] | [-13] | [-26] | -70 | -447 | DR | -2.2 | OpenShort | | (-1) | -13 | -25 | -57 | -20 | -1.9,28 | 66 | | 28 | Apr/5 | 11 | 258.09 | 276.4 | 293.72(0.02) | 295.03(-0.22) | 297.21(-0.34) | 291.31 | 1.1 | | 13 | 13(-0.3) | 15 | [0] | [-5] | [-18] | -7 | -188 | DR | -1.6 | OpenShort | | (1) | -6 | -30 | -28 | -20 | -0.7,61 | 66 | | 29 | Apr/5 | 10 | 258.09 | 276.4 | 293.66(0.06) | 295.68(0.1) | 298.23(0.38) | 296.73 | 1.3 | | 13 | 13(-0.4) | 45 | [1] | [10] | [-11] | 53 | 142 | CR | -0.4 | HoldShort | | (2) | 7 | -29 | -6 | -4 | 0.8,83 | 66 | | 30 | Apr/5 | 9 | 258.09 | 276.4 | 293.49(0.28) | 295.38(0.47) | 297.11(1.07) | 301.99 | 1.5 | | 13 | 13(2) | 50 | [5] | [26] | [19] | 100 | 278 | UT | 1.2 | HoldLong? | | (3) | 18 | 25 | 26 | 20 | 2.2,95 | 66 | | | | |
| 31 | Apr/4 | 15 | 255.01 | 271.96 | 292.67(0.2) | 293.99(0.17) | 293.96(0.24) | 297.46 | 1.5 | | 12 | 11(-1.1) | 50 | [3] | [9] | [5] | 76 | 16 | UT | 1.1 | HoldLong? | | (3) | 4 | -8 | 30 | 20 | 1.4,91 | 71 | | 32 | Apr/4 | 14 | 255.01 | 271.96 | 292.1(0.36) | 293.49(0.2) | 293.25(0.17) | 298.92 | 1.5 | | 12 | 12(-2.3) | 50 | [6] | [8] | [17] | 70 | -100 | UT | 1.6 | OpenLong | | (4) | 3 | 18 | 22 | 20 | 1.9,72 | 71 | | 33 | Apr/4 | 13 | 255.01 | 271.96 | 291.06(0.32) | 292.89(0.12) | 292.74(-0.1) | 295.7 | 1.4 | | 12 | 15(-3.1) | 50 | [6] | [3] | [12] | 21 | -195 | UT | 0.7 | OpenLong | | (5) | -2 | 33 | -11 | 20 | 1.1,43 | 71 | | 34 | Apr/4 | 12 | 255.01 | 271.96 | 290.13(0.18) | 292.55(-0.2) | 293.04(-0.19) | 289.93 | 1.2 | | 12 | 18(-1.8) | 50 | [3] | [-2] | [-4] | -14 | -245 | DR | -0.6 | OpenShort | | (4) | -3 | 9 | -31 | -20 | -0,36 | 71 | | 35 | Apr/4 | 11 | 255.01 | 271.96 | 289.6(0.17) | 293.13(-0.18) | 293.6(-0.17) | 288.32 | 1.2 | | 12 | 20(-1.9) | 35 | [3] | [-2] | [-19] | 4 | -257 | DR | -0.9 | OpenShort | | (3) | -3 | -28 | -23 | -20 | -0.2,59 | 71 | | | | |
| 36 | Apr/4 | 10 | 255.01 | 271.96 | 289.12(0.2) | 293.67(0.04) | 294.11(0.06) | 293.19 | 1.3 | | 12 | 21(-0.8) | 50 | [3] | [4] | [-9] | 55 | -52 | CR | -0.1 | HoldShort | | (5) | 1 | -22 | 1 | -20 | 0.7,87 | 71 | | 37 | Apr/4 | 9 | 255.01 | 271.96 | 288.54(0.29) | 293.55(0.39) | 293.93(0.3) | 297.09 | 1.5 | | 12 | 22(0.7) | 50 | [5] | [12] | [3] | 78 | 78 | UT | 0.5 | HoldLong? | | (5) | 5 | -0 | 10 | 13 | 1.3,95 | 71 | | 38 | Apr/3 | 15 | 251.47 | 268.89 | 287.7(0.27) | 292.42(0.28) | 293.05(0.37) | 297.12 | 1.7 | | 12 | 22(-0.4) | 50 | [5] | [12] | [14] | 73 | 150 | UT | 0.7 | OpenLong? | | (5) | 6 | 26 | 5 | 20 | 1.5,85 | 70 | | 39 | Apr/3 | 14 | 251.47 | 268.89 | 286.92(0.2) | 291.6(0.01) | 291.97(-0.23) | 292.56 | 1.5 | | 12 | 22(0) | 50 | [3] | [-1] | [5] | 52 | -58 | RG | 0.1 | Wait | | (3) | -4 | 13 | -8 | 17 | 1,77 | 70 | | 40 | Apr/3 | 13 | 251.47 | 268.89 | 286.36(0.21) | 291.58(0.07) | 292.63(-0.23) | 290.2 | 1.4 | | 12 | 22(-0.8) | 50 | [4] | [0] | [-8] | 48 | -141 | DR | -0.4 | OpenShort | | (3) | -4 | -8 | -9 | -20 | 0.7,80 | 70 | | | | |
| 41 | Apr/3 | 12 | 251.47 | 268.89 | 285.76(0.34) | 291.38(0.23) | 293.3(0.05) | 291.64 | 1.5 | | 12 | 23(-1.7) | 50 | [6] | [6] | [-9] | 59 | -115 | CR | -0.3 | HoldShort | | (4) | 1 | -12 | -12 | -20 | 1,84 | 70 | | 42 | Apr/3 | 11 | 251.47 | 268.89 | 284.79(0.35) | 290.71(0.49) | 293.15(0.43) | 293.74 | 1.6 | | 12 | 24(-0.6) | 50 | [6] | [15] | [-0] | 76 | 70 | UT | 0.1 | HoldLong | | (7) | 7 | 9 | -2 | -20 | 1.4,91 | 70 | | 43 | Apr/3 | 10 | 251.47 | 268.89 | 283.81(0.41) | 289.29(0.58) | 291.9(0.29) | 292.14 | 1.5 | | 12 | 25(-0.7) | 50 | [7] | [14] | [-9] | 74 | -46 | CR | 0 | HoldShort | | (6) | 5 | -19 | -0 | -20 | 1.2,94 | 70 | | 44 | Apr/3 | 9 | 251.47 | 268.89 | 282.66(0.46) | 287.63(0.54) | 291.06(0.18) | 295.56 | 1.6 | | 12 | 26(-0.2) | 50 | [8] | [12] | [12] | 96 | 45 | UT | 0.7 | HoldLong? | | (8) | 3 | 14 | 13 | 20 | 1.9,98 | 70 | | 45 | Mar/31 | 15 | 248.28 | 265.35 | 281.36(0.51) | 286.08(0.56) | 290.55(0.42) | 293.09 | 1.8 | | 11 | 26(-3.3) | 50 | [8] | [15] | [9] | 82 | 17 | UT | 0.4 | HoldLong? | | (8) | 7 | 10 | 3 | 20 | 1.7,89 | 70 | | | | |
| 46 | Mar/31 | 14 | 248.28 | 265.35 | 279.93(0.81) | 284.5(0.34) | 289.34(0.36) | 291.32 | 1.7 | | 11 | 29(-11.2) | 50 | [13] | [14] | [15] | 75 | -305 | UT | 0.3 | HoldLong | | (8) | 6 | 26 | -3 | 20 | 1.6,85 | 70 | | 47 | Mar/31 | 13 | 248.28 | 265.35 | 277.69(0.84) | 283.55(0.18) | 288.3(0.54) | 286.8 | 1.6 | | 11 | 40(-10.6) | 50 | [14] | [16] | [-3] | 57 | -373 | CR | -0.1 | HoldShort | | (13) | 9 | -14 | -6 | 20 | 0.9,84 | 70 | | 48 | Mar/31 | 12 | 248.28 | 265.35 | 275.39(0.92) | 283.03(0.28) | 286.75(0.89) | 289.33 | 1.7 | | 11 | 51(-7.3) | 50 | [15] | [23] | [7] | 73 | -181 | UT | 0.2 | OpenLong | | (16) | 15 | -16 | 24 | 20 | 1.1,95 | 70 | | 49 | Mar/31 | 11 | 248.28 | 265.35 | 272.87(1.01) | 282.25(0.43) | 284.21(0.99) | 292.09 | 1.8 | | 11 | 58(-4.2) | 50 | [17] | [26] | [26] | 83 | -57 | UT | 0.5 | HoldLong | | (17) | 16 | 25 | 28 | 20 | 1.3,100 | 70 | | 50 | Mar/31 | 10 | 248.28 | 265.35 | 270.15(0.96) | 281.04(0.35) | 281.42(0.69) | 287.81 | 1.6 | | 11 | 63(-4.6) | 50 | [16] | [20] | [16] | 75 | -131 | UT | 0.4 | HoldLong | | (16) | 11 | 15 | 25 | 20 | 1.1,97 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|