FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $104.2400 One month high (close): $114.7200

FISV Daily Change: 0.12% Daily StdDev 1.91% FISV EMA_5_Trend: 0.58% 10Minute StdDev: $0.8642

Latest Price : $114.72(0.12%)

Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.8) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.6)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.26%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	10	112.04	113.04	113.87(0.11)	114.69(0.13)	115.04(0.06)	115.08	1.9	6	57(-0.9)	30	[6]	[9]	[-8]	77	11	CR	0	OpenShort	(5)	3	-20	-7	-5	1.3,94	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.69(hourly_sma_10 -0.34%) 113.87(hourly_sma_20 -1.05%) 113.04(daily_ema_10 -1.77%) 112.04(daily_ema_20 -2.64%) Resistance Levels:

2	Apr/12	9	112.04	113.04	113.75(0.14)	114.54(0.2)	114.97(0.18)	115.53	2.2	6	58(4)	50	[7]	[18]	[10]	98	61	UT	0.6	OpenLong?	(7)	9	25	2	19	1.9,100	68
3	Apr/11	15	111.81	112.69	113.59(0.12)	114.31(0.2)	114.76(0.12)	114.96	2.1	7	54(-1.2)	50	[6]	[15]	[-0]	90	27	UT	0.2	HoldLong?	(6)	6	-1	-0	0	1.6,100	54
4	Apr/11	14	111.81	112.69	113.45(0.12)	114.08(0.18)	114.62(0.07)	114.98	2.1	7	55(2.3)	50	[6]	[12]	[7]	98	23	UT	0.4	OpenLong	(6)	4	16	1	14	1.9,100	54
5	Apr/11	13	111.81	112.69	113.31(0.11)	113.87(0.15)	114.54(0.17)	114.63	1.9	7	53(1.2)	50	[6]	[16]	[2]	93	49	UT	0.1	OpenLong	(6)	9	2	-1	15	1.7,100	54

6	Apr/11	12	111.81	112.69	113.19(0.11)	113.7(0.15)	114.34(0.19)	114.59	1.9	7	52(1.1)	50	[6]	[17]	[1]	91	55	UT	0.3	OpenLong	(6)	10	1	-9	20	1.8,96	54
7	Apr/11	11	111.81	112.69	113.06(0.13)	113.53(0.15)	114.12(0.23)	114.57	1.8	7	50(2.2)	50	[7]	[19]	[6]	96	55	UT	0.6	OpenLong	(6)	12	9	2	20	2,96	54
8	Apr/11	10	111.81	112.69	112.91(0.12)	113.36(0.11)	113.86(0.29)	114.36	1.7	7	48(2.6)	50	[6]	[21]	[1]	96	81	UT	0.7	OpenLong	(7)	15	-11	5	20	2,96	54
9	Apr/11	9	111.81	112.69	112.78(0.12)	113.24(0.11)	113.53(0.29)	114.6	1.9	7	46(7.3)	50	[6]	[21]	[22]	118	110	UT	1.6	HoldLong?	(7)	15	45	16	20	2.7,100	54
10	Apr/10	15	111.31	112.4	112.65(0.08)	113.11(0.05)	113.2(0.12)	113.59	1.1	5	38(12.5)	40	[4]	[9]	[6]	90	29	UT	0.7	OpenLong?	(4)	6	6	18	19	1.6,100	62

11	Apr/10	14	111.31	112.4	112.56(0.09)	113.05(0.08)	113.06(0.11)	113.47	1	5	26(-1)	50	[5]	[10]	[5]	82	15	UT	0.8	HoldLong	(4)	6	7	11	9	1.7,89	62
12	Apr/10	13	111.31	112.4	112.46(0.09)	112.96(0.09)	112.94(0.08)	113.31	1	5	27(-0.3)	50	[5]	[8]	[10]	69	7	UT	0.7	OpenLong	(5)	4	27	3	3	1.5,81	62
13	Apr/10	12	111.31	112.4	112.36(0.04)	112.86(0.03)	112.85(-0.1)	112.71	0.7	5	27(-1)	25	[2]	[-3]	[-5]	37	-37	DR	-0.2	OpenShort	(3)	-5	-7	-9	-16	0.6,72	62
14	Apr/10	11	111.31	112.4	112.31(0.06)	112.83(0.06)	112.96(-0.06)	112.87	0.7	5	28(-0.8)	20	[3]	[-0]	[-3]	50	-27	DR	-0.2	OpenShort	(3)	-3	-3	-8	-9	0.9,77	62
15	Apr/10	10	111.31	112.4	112.24(0.07)	112.76(0.08)	112.96(0)	112.94	0.8	5	29(0.1)	35	[4]	[4]	[-1]	59	-13	CR	-0.1	HoldShort	(4)	0	4	-11	-3	1.2,79	62

16	Apr/10	9	111.31	112.4	112.16(0.03)	112.67(0.08)	113.03(0.05)	112.86	0.7	5	29(0.8)	20	[2]	[6]	[-4]	64	40	CR	-0.3	HoldShort?	(4)	3	-3	-13	-11	1.2,84	62
17	Apr/6	15	111.22	112.26	112.13(0.01)	112.58(0.11)	112.97(0.09)	112.92	0.8	3	28(1.6)	5	[1]	[8]	[-5]	74	84	CR	-0.1	HoldShort?	(2)	5	-10	-8	2	1.3,91	68
18	Apr/6	14	111.22	112.26	112.12(0.02)	112.46(0.12)	112.87(0.13)	113.15	0.9	3	26(1.2)	20	[1]	[11]	[1]	93	102	UT	0.5	OpenLong	(1)	7	-5	8	17	1.8,98	68
19	Apr/6	13	111.22	112.26	112.1(0.03)	112.32(0.12)	112.72(0.2)	113.25	0.9	3	25(2.6)	25	[2]	[14]	[9]	103	120	UT	1	HoldLong	(1)	11	10	19	20	2.1,100	68
20	Apr/6	12	111.22	112.26	112.07(0.02)	112.18(0.09)	112.49(0.15)	113.02	0.8	3	23(1.3)	40	[1]	[11]	[13]	98	98	UT	1.1	OpenLong	(1)	8	22	20	20	1.9,100	68

21	Apr/6	11	111.22	112.26	112.07(0)	112.08(0.1)	112.32(0.12)	112.54	0.6	3	21(-0.2)	25	[0]	[9]	[6]	69	72	UR	0.5	SmallShort	(0)	6	7	21	5	1.1,91	68
22	Apr/6	10	111.22	112.26	112.05(0.01)	111.97(0.1)	112.19(0.14)	112.39	0.5	3	22(0.3)	35	[1]	[11]	[4]	45	58	UT	0.4	OpenLong	(-1)	7	2	19	9	0.7,77	68
23	Apr/6	9	111.22	112.26	112.04(-0.02)	111.86(0.06)	112.03(0.09)	112.36	0.5	3	21(-0.6)	30	[-1]	[6]	[8]	38	76	UR	0.7	SmallShort?	(0)	5	8	24	16	0.7,70	68
24	Apr/5	15	111.3	112.09	112.06(-0.01)	111.79(0.07)	111.93(0.06)	112.19	0.4	1	22(2.1)	15	[-1]	[5]	[4]	7	36	UR	0.5	SmallShort?	(-1)	3	3	17	7	0.3,49	61
25	Apr/5	14	111.3	112.09	112.07(-0.04)	111.71(0.06)	111.86(0.02)	112.13	0.3	1	20(-1.3)	5	[-2]	[2]	[6]	-12	58	UR	0.6	SmallShort	(-1)	1	12	7	17	0.1,36	61

26	Apr/5	13	111.3	112.09	112.11(-0.04)	111.64(-0.03)	111.84(0.09)	111.87	0.2	1	21(-0.7)	5	[-2]	[3]	[5]	-35	45	UR	0.1	SmallShort	(-3)	5	9	2	17	-0.5,28	61
27	Apr/5	12	111.3	112.09	112.16(-0.06)	111.67(-0.1)	111.74(0.04)	111.67	0.1	1	22(-0.6)	0	[-3]	[-1]	[1]	-44	31	RG	-0.1	Wait	(-3)	2	-4	2	20	-0.9,29	61
28	Apr/5	11	111.3	112.09	112.23(-0.06)	111.78(-0.09)	111.69(0.02)	111.76	0.2	1	22(-1)	0	[-3]	[-2]	[2]	-33	27	RG	0.1	Wait	(-3)	1	-7	18	15	-0.8,37	61
29	Apr/5	10	111.3	112.09	112.3(-0.04)	111.88(-0.05)	111.67(0.13)	111.9	0.2	1	23(-1.6)	0	[-2]	[5]	[2]	-41	35	UR	0.4	SmallShort	(-3)	7	-5	15	18	-0.7,27	61
30	Apr/5	9	111.3	112.09	112.35(-0.07)	111.94(-0.06)	111.52(0.07)	112	0.3	1	25(-1.1)	5	[-4]	[1]	[13]	-49	59	UR	0.8	SmallShort?	(-3)	4	29	13	10	-0.6,16	61

31	Apr/4	15	111.5	111.99	112.43(-0.11)	112.01(-0.12)	111.44(-0.14)	111.36	-0.1	-1	26(2.6)	-35	[-6]	[-13]	[-1]	-87	-23	DT	-0.1	OpenShort?	(-5)	-7	-3	8	-16	-1.7,6	59
32	Apr/4	14	111.5	111.99	112.55(-0.07)	112.14(-0.07)	111.6(-0.23)	111.42	-0	-1	23(1.6)	-30	[-4]	[-15]	[-4]	-87	-86	DT	-0.3	OpenShort	(-6)	-12	-9	8	-20	-1.7,6	59
33	Apr/4	13	111.5	111.99	112.63(-0.05)	112.22(-0.09)	111.86(-0.21)	111.62	0	-1	22(1.6)	-15	[-3]	[-15]	[1]	-88	-92	DP	-0.4	OpenShort	(-3)	-11	11	-5	-19	-1.7,5	59
34	Apr/4	12	111.5	111.99	112.69(-0.06)	112.32(-0.11)	112.1(-0.22)	111.37	-0	-1	20(3.2)	-40	[-3]	[-16]	[-8]	-110	-114	DT	-1.3	HoldShort	(-4)	-11	-2	-28	-20	-2.4,0	59
35	Apr/4	11	111.5	111.99	112.76(-0.08)	112.44(-0.14)	112.35(-0.23)	111.42	-0	-1	17(4.6)	-50	[-4]	[-17]	[-19]	-111	-96	DT	-2	HoldShort	(-3)	-12	-34	-28	-20	-2.9,12	59

36	Apr/4	10	111.5	111.99	112.85(-0.05)	112.6(-0.05)	112.61(-0.08)	112.17	0.2	-1	12(0.4)	-30	[-3]	[-7]	[-12]	-74	-28	DT	-1.3	OpenShort	(-2)	-4	-26	-10	-15	-2,26	59
37	Apr/4	9	111.5	111.99	112.91(-0.03)	112.66(-0.02)	112.7(0.11)	112.74	0.4	-1	12(-0.9)	-10	[-2]	[4]	[2]	-25	37	UR	0.1	SmallShort?	(-2)	6	-3	9	12	-0.5,38	59
38	Apr/3	15	111.76	112.17	112.94(-0.01)	112.68(-0.02)	112.58(0.04)	112.8	0.3	0	13(1.3)	10	[-1]	[2]	[5]	-28	10	UR	0.6	SmallShort?	(-2)	2	7	8	12	-0.4,32	60
39	Apr/3	14	111.76	112.17	112.95(0.04)	112.7(-0.07)	112.53(0.01)	112.64	0.3	0	12(-2.1)	15	[2]	[-1]	[3]	-45	-70	RG	0.3	Wait	(-2)	1	2	11	9	-0.9,28	60
40	Apr/3	13	111.76	112.17	112.91(0.04)	112.78(-0.06)	112.52(-0.05)	112.59	0.3	0	14(-2.2)	5	[2]	[-3]	[-1]	-52	-86	DR	0.2	OpenShort	(2)	-3	-1	-4	3	-0.8,18	60

41	Apr/3	12	111.76	112.17	112.87(0.04)	112.85(-0.1)	112.58(-0.04)	112.61	0.3	0	16(-1.7)	15	[2]	[-4]	[4]	-53	-71	RG	0.1	Wait	(2)	-2	18	-11	5	-0.5,10	60
42	Apr/3	11	111.76	112.17	112.87(0)	112.96(-0.08)	112.62(-0.16)	112.22	0.1	0	18(-0.1)	-20	[0]	[-10]	[-13]	-77	-92	DR	-0.7	HoldShort	(2)	-8	-18	-27	-20	-1.1,1	60
43	Apr/3	10	111.76	112.17	112.83(0.06)	112.96(0)	112.8(-0.04)	112.61	0.3	0	18(-2.5)	10	[3]	[-1]	[-4]	-39	-91	DR	-0.3	OpenShort	(1)	-2	2	-19	-18	-0.4,21	60
44	Apr/3	9	111.76	112.17	112.76(0.04)	113.05(-0.04)	112.85(-0.16)	112.57	0.3	0	20(-1.6)	-10	[2]	[-8]	[-10]	-20	-103	DR	-0.5	OpenShort?	(3)	-8	-15	-19	-20	-0.3,38	60
45	Mar/31	15	111.99	111.98	112.72(0.05)	113.05(0)	113.03(-0.09)	112.91	0.3	-1	22(0.7)	5	[3]	[-3]	[-2]	5	-55	DR	-0.2	OpenShort?	(3)	-5	5	-16	-11	0.3,47	75

46	Mar/31	14	111.99	111.98	112.66(0.07)	113.09(-0.05)	113.13(-0.14)	112.81	0.2	-1	21(-2.3)	0	[4]	[-7]	[-6]	19	-97	DR	-0.5	OpenShort	(2)	-7	-7	-16	-10	0.2,64	75
47	Mar/31	13	111.99	111.98	112.58(0.09)	113.15(-0.04)	113.29(-0.01)	112.96	0.3	-1	23(-2.2)	15	[5]	[1]	[-5]	38	-63	CR	-0.4	HoldShort	(5)	-1	-9	-12	0	0.5,75	75
48	Mar/31	12	111.99	111.98	112.48(0.1)	113.15(0)	113.3(0.04)	113.16	0.4	-1	26(-1.4)	15	[5]	[4]	[1]	53	-33	UT	-0.2	OpenLong	(6)	2	-6	18	-4	0.8,83	75
49	Mar/31	11	111.99	111.98	112.37(0.09)	113.2(0.13)	113.26(0.11)	113.3	0.4	-1	27(-0.1)	20	[5]	[11]	[1]	66	17	UT	0	OpenLong	(6)	6	-5	22	-16	1,91	75
50	Mar/31	10	111.99	111.98	112.27(0.1)	113.05(0.14)	113.14(0.06)	113.41	0.4	-1	27(0.3)	20	[5]	[9]	[0]	73	13	UT	0.3	OpenLong	(6)	3	-10	24	-10	1.3,90	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI