|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $16.7700 One month high (close): $20.5050
EXEL Daily Change: -2.94% Daily StdDev 1.69% EXEL EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $19.49(-2.94%) | Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 10 | 19 | 19.67 | 20.19(-0.1) | 20.15(-0.1) | 20.1(-0.3) | 19.92 | 1.1 | | 20 | 19(1.7) | -10 | [-6] | [-20] | [-15] | -82 | -103 | DT | -1.2 | OpenShort | | (-6) | -18 | -25 | -25 | -20 | -1.7,11 | 68 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.67(daily_ema_10 -1.26%) 19(daily_ema_20 -4.62%)
Resistance Levels: 20.15(weak_hourly_sma_10 1.15%) 20.19(weak_hourly_sma_20 1.36%)
|
| | | 2 | Apr/12 | 9 | 19 | 19.67 | 20.19(0) | 20.15(0) | 20.16(-0.15) | 20.01 | 1.2 | | 20 | 17(0.2) | 25 | [0] | [-7] | [-19] | -61 | -140 | DR | -1.1 | OpenShort? | | (-6) | -9 | -33 | -20 | -20 | -1.4,24 | 68 | | 3 | Apr/11 | 15 | 18.9 | 19.61 | 20.21(0.05) | 20.17(0.05) | 20.19(-0.1) | 20.13 | 1.4 | | 26 | 17(-0.8) | 50 | [3] | [1] | [-9] | -21 | -121 | CR | -0.4 | HoldShort? | | (3) | -6 | -19 | -7 | -20 | -0.6,44 | 70 | | 4 | Apr/11 | 14 | 18.9 | 19.61 | 20.2(0.05) | 20.16(0.1) | 20.21(-0.1) | 20.2 | 1.5 | | 26 | 17(-0.7) | 50 | [3] | [2] | [-4] | -8 | -81 | CR | -0.1 | HoldShort | | (3) | -6 | -6 | -6 | -15 | 0,42 | 70 | | 5 | Apr/11 | 13 | 18.9 | 19.61 | 20.19(0.1) | 20.14(0.05) | 20.23(0.2) | 20.22 | 1.5 | | 26 | 18(-0.9) | 50 | [6] | [19] | [4] | -2 | -46 | UT | -0.1 | OpenLong | | (6) | 12 | 6 | -4 | 20 | 0.2,43 | 70 | | | | |
| 6 | Apr/11 | 12 | 18.9 | 19.61 | 20.17(0.1) | 20.13(-0.05) | 20.19(0.05) | 20.2 | 1.5 | | 26 | 19(-1.9) | 50 | [6] | [7] | [0] | 0 | -88 | UT | 0.1 | OpenLong | | (3) | 3 | -6 | -1 | 20 | 0.2,45 | 70 | | 7 | Apr/11 | 11 | 18.9 | 19.61 | 20.15(0.1) | 20.14(-0.15) | 20.18(0.15) | 20.22 | 1.5 | | 26 | 21(-1.9) | 50 | [6] | [10] | [2] | 10 | -39 | UT | 0.2 | OpenLong | | (6) | 9 | -8 | 9 | 20 | 0.4,50 | 70 | | 8 | Apr/11 | 10 | 18.9 | 19.61 | 20.13(0.15) | 20.17(-0.1) | 20.15(0.25) | 20.25 | 1.5 | | 26 | 23(-1.7) | 50 | [9] | [19] | [8] | 10 | -36 | UT | 0.5 | OpenLong | | (6) | 15 | 3 | 5 | 20 | 0.6,45 | 70 | | 9 | Apr/11 | 9 | 18.9 | 19.61 | 20.1(0.1) | 20.19(-0.05) | 20.1(0.25) | 20.24 | 1.5 | | 26 | 25(-1.9) | 50 | [6] | [20] | [18] | 4 | 28 | UT | 0.6 | OpenLong? | | (8) | 15 | 47 | 7 | 20 | 0.6,39 | 70 | | 10 | Apr/10 | 15 | 18.74 | 19.48 | 20.08(0.15) | 20.2(-0.15) | 20.05(-0.05) | 20.07 | 1.4 | | 28 | 26(-0.4) | 50 | [9] | [-0] | [-8] | -16 | -179 | DR | 0.1 | OpenShort? | | (6) | -3 | -19 | -2 | -15 | -0,34 | 72 | | | | |
| 11 | Apr/10 | 14 | 18.74 | 19.48 | 20.05(0.15) | 20.23(-0.05) | 20.06(-0.15) | 20.14 | 1.5 | | 28 | 27(-3.2) | 50 | [9] | [-3] | [7] | -5 | -165 | RG | 0.3 | Wait | | (8) | -9 | 25 | -4 | -5 | 0.4,35 | 72 | | 12 | Apr/10 | 13 | 18.74 | 19.48 | 20.02(0.15) | 20.23(0) | 20.09(-0.45) | 20.05 | 1.4 | | 28 | 30(-2.9) | 50 | [9] | [-20] | [-5] | -18 | -274 | DR | -0.1 | OpenShort | | (8) | -27 | 17 | -20 | -20 | 0.1,30 | 72 | | 13 | Apr/10 | 12 | 18.74 | 19.48 | 19.99(0.15) | 20.23(0) | 20.18(-0.49) | 19.99 | 1.3 | | 28 | 33(-2.2) | 50 | [9] | [-22] | [-12] | -11 | -295 | DR | -0.6 | OpenShort | | (8) | -29 | -3 | -27 | -20 | 0,39 | 72 | | 14 | Apr/10 | 11 | 18.74 | 19.48 | 19.96(0.15) | 20.23(0) | 20.28(-0.39) | 20 | 1.3 | | 28 | 35(-2.3) | 45 | [9] | [-16] | [-25] | 7 | -250 | DR | -0.8 | OpenShort | | (8) | -23 | -39 | -29 | -20 | 0.1,54 | 72 | | 15 | Apr/10 | 10 | 18.74 | 19.48 | 19.93(0.15) | 20.24(0.1) | 20.36(-0.24) | 20.14 | 1.5 | | 28 | 37(-1.5) | 50 | [9] | [-4] | [-20] | 41 | -118 | DR | -0.6 | OpenShort | | (11) | -14 | -41 | -19 | -20 | 0.6,76 | 72 | | | | |
| 16 | Apr/10 | 9 | 18.74 | 19.48 | 19.9(0.2) | 20.22(0.25) | 20.41(0.1) | 20.29 | 1.6 | | 28 | 39(0.4) | 50 | [12] | [22] | [-23] | 69 | 10 | CR | -0.3 | HoldShort? | | (11) | 6 | -56 | -10 | -20 | 1.1,91 | 72 | | 17 | Apr/6 | 15 | 18.57 | 19.32 | 19.86(0.3) | 20.17(0.4) | 20.39(0.44) | 20.5 | 1.8 | | 30 | 39(5.6) | 50 | [18] | [49] | [6] | 93 | 114 | UT | 0.3 | OpenLong? | | (14) | 26 | 13 | -6 | 20 | 1.7,100 | 83 | | 18 | Apr/6 | 14 | 18.57 | 19.32 | 19.8(0.2) | 20.09(0.35) | 20.3(0.54) | 20.45 | 1.8 | | 30 | 33(2.7) | 50 | [12] | [52] | [8] | 98 | 259 | UT | 0.4 | OpenLong | | (17) | 32 | 16 | -2 | 20 | 1.9,100 | 83 | | 19 | Apr/6 | 13 | 18.57 | 19.32 | 19.76(0.25) | 20.02(0.35) | 20.19(0.4) | 20.39 | 1.7 | | 30 | 30(2.7) | 50 | [15] | [45] | [4] | 100 | 157 | TP | 0.6 | OpenShort | | (11) | 24 | -3 | 1 | 20 | 2,100 | 83 | | 20 | Apr/6 | 12 | 18.57 | 19.32 | 19.71(0.2) | 19.95(0.4) | 20.11(0.45) | 20.4 | 1.7 | | 30 | 28(4.3) | 50 | [12] | [48] | [23] | 110 | 256 | UT | 1 | HoldLong | | (17) | 27 | 49 | 8 | 20 | 2.4,100 | 83 | | | | |
| 21 | Apr/6 | 11 | 18.57 | 19.32 | 19.67(0.2) | 19.87(0.35) | 20.02(0.4) | 20.22 | 1.6 | | 30 | 23(3.4) | 50 | [12] | [44] | [17] | 103 | 171 | UT | 0.8 | HoldLong | | (8) | 24 | 41 | -2 | 20 | 2.3,95 | 83 | | 22 | Apr/6 | 10 | 18.57 | 19.32 | 19.63(0.1) | 19.8(0.35) | 19.94(0.3) | 20.07 | 1.4 | | 30 | 20(2.3) | 50 | [6] | [36] | [17] | 98 | 193 | UT | 0.6 | OpenLong | | (8) | 18 | 47 | -6 | 20 | 2.1,95 | 83 | | 23 | Apr/6 | 9 | 18.57 | 19.32 | 19.61(0.1) | 19.73(0.2) | 19.88(0.15) | 19.9 | 1.3 | | 30 | 18(1.1) | 50 | [6] | [23] | [-8] | 85 | 81 | CR | 0.1 | OpenShort? | | (6) | 9 | -25 | -8 | 20 | 1.6,95 | 83 | | 24 | Apr/5 | 15 | 18.37 | 19.09 | 19.59(0.15) | 19.69(0.31) | 19.85(0.3) | 19.99 | 1.6 | | 27 | 16(2.1) | 50 | [9] | [35] | [7] | 108 | 120 | UT | 0.8 | HoldLong? | | (6) | 18 | 11 | 2 | 20 | 2.3,100 | 81 | | 25 | Apr/5 | 14 | 18.37 | 19.09 | 19.56(0.15) | 19.63(0.26) | 19.79(0.35) | 19.95 | 1.5 | | 27 | 14(2.3) | 50 | [9] | [36] | [18] | 115 | 135 | UT | 1.1 | HoldLong | | (6) | 20 | 39 | 7 | 20 | 2.6,100 | 81 | | | | |
| 26 | Apr/5 | 13 | 18.37 | 19.09 | 19.53(0.15) | 19.58(0.15) | 19.72(0.36) | 19.81 | 1.4 | | 27 | 12(-1.1) | 50 | [9] | [33] | [9] | 108 | 77 | UT | 0.7 | CloseLong | | (8) | 21 | 8 | 13 | 20 | 2.3,100 | 81 | | 27 | Apr/5 | 12 | 18.37 | 19.09 | 19.5(0.15) | 19.55(0.21) | 19.65(0.36) | 19.78 | 1.4 | | 27 | 13(-0.8) | 50 | [9] | [35] | [11] | 103 | 77 | UT | 1 | CloseLong | | (8) | 21 | 14 | 16 | 20 | 2.1,100 | 81 | | 28 | Apr/5 | 11 | 18.37 | 19.09 | 19.47(0.21) | 19.51(0.1) | 19.58(0.26) | 19.73 | 1.3 | | 27 | 14(-2) | 50 | [12] | [27] | [12] | 95 | -22 | UT | 1 | HoldLong | | (8) | 15 | 14 | 25 | 20 | 1.8,100 | 81 | | 29 | Apr/5 | 10 | 18.37 | 19.09 | 19.43(0.15) | 19.49(0.1) | 19.53(0.31) | 19.68 | 1.3 | | 27 | 16(-1.8) | 50 | [9] | [29] | [11] | 70 | 54 | UT | 0.9 | OpenLong | | (12) | 18 | 14 | 15 | 20 | 1.5,82 | 81 | | 30 | Apr/5 | 9 | 18.37 | 19.09 | 19.4(0.21) | 19.47(0.05) | 19.47(0.21) | 19.63 | 1.2 | | 27 | 18(-1.3) | 50 | [12] | [22] | [23] | 54 | -47 | UT | 0.9 | OpenLong? | | (8) | 12 | 51 | 5 | 20 | 1.3,71 | 81 | | | | |
| 31 | Apr/4 | 15 | 18.19 | 18.92 | 19.36(0.1) | 19.46(-0.05) | 19.43(-0.05) | 19.45 | 1.2 | | 25 | 19(-2.5) | 50 | [6] | [1] | [-0] | 21 | -68 | UT | 0.1 | OpenLong? | | (8) | -3 | 3 | -6 | -5 | 0.5,58 | 74 | | 32 | Apr/4 | 14 | 18.19 | 18.92 | 19.34(0.16) | 19.47(-0.05) | 19.43(0) | 19.44 | 1.2 | | 25 | 22(-1.8) | 50 | [9] | [4] | [-3] | 24 | -117 | CR | 0 | HoldShort | | (9) | 0 | -6 | -7 | -5 | 0.5,61 | 74 | | 33 | Apr/4 | 13 | 18.19 | 18.92 | 19.31(0.16) | 19.48(-0.05) | 19.44(-0.05) | 19.46 | 1.3 | | 25 | 23(-1.2) | 50 | [9] | [1] | [7] | 38 | -99 | UT | 0.1 | OpenLong | | (9) | -3 | 17 | -8 | 20 | 0.6,73 | 74 | | 34 | Apr/4 | 12 | 18.19 | 18.92 | 19.28(0.1) | 19.49(-0.05) | 19.45(-0.05) | 19.4 | 1.2 | | 25 | 25(-1.3) | 50 | [6] | [1] | [-5] | 39 | -58 | CR | -0.2 | HoldShort | | (6) | -3 | -6 | -5 | -20 | 0.5,76 | 74 | | 35 | Apr/4 | 11 | 18.19 | 18.92 | 19.26(0.1) | 19.5(0.05) | 19.46(-0.15) | 19.42 | 1.2 | | 25 | 26(-0.5) | 50 | [6] | [-2] | [-12] | 46 | -65 | DR | -0.2 | OpenShort | | (9) | -9 | -25 | -8 | -20 | 0.6,81 | 74 | | | | |
| 36 | Apr/4 | 10 | 18.19 | 18.92 | 19.24(0.16) | 19.49(0.21) | 19.46(0) | 19.51 | 1.3 | | 25 | 26(0.3) | 50 | [9] | [12] | [4] | 61 | -27 | UT | 0.1 | OpenLong | | (9) | 0 | 23 | -3 | -20 | 1,86 | 74 | | 37 | Apr/4 | 9 | 18.19 | 18.92 | 19.21(0.1) | 19.45(0.15) | 19.49(-0.15) | 19.43 | 1.2 | | 25 | 26(0.3) | 45 | [6] | [1] | [-13] | 53 | -35 | CR | -0.2 | HoldShort? | | (6) | -9 | -23 | -11 | -20 | 0.8,83 | 74 | | 38 | Apr/3 | 15 | 18.04 | 18.83 | 19.19(0.1) | 19.42(0.26) | 19.52(-0.05) | 19.51 | 1.5 | | 25 | 26(1) | 50 | [6] | [10] | [3] | 70 | 52 | UT | -0 | OpenLong? | | (6) | -3 | 20 | -9 | -20 | 1.2,90 | 77 | | 39 | Apr/3 | 14 | 18.04 | 18.83 | 19.17(0.05) | 19.37(0.21) | 19.53(-0.05) | 19.44 | 1.4 | | 25 | 25(0.6) | 35 | [3] | [8] | [-14] | 71 | 77 | CR | -0.4 | HoldShort | | (6) | -3 | -31 | -9 | -20 | 1.1,93 | 77 | | 40 | Apr/3 | 13 | 18.04 | 18.83 | 19.16(0.1) | 19.33(0.31) | 19.54(0.26) | 19.55 | 1.5 | | 25 | 24(1.9) | 50 | [6] | [29] | [0] | 87 | 166 | UT | 0 | OpenLong | | (6) | 14 | -3 | -9 | 20 | 1.6,97 | 77 | | | | |
| 41 | Apr/3 | 12 | 18.04 | 18.83 | 19.14(0.1) | 19.27(0.31) | 19.49(0.41) | 19.56 | 1.5 | | 25 | 22(2.1) | 50 | [6] | [37] | [4] | 96 | 224 | UT | 0.3 | OpenLong | | (6) | 23 | 8 | -6 | 20 | 1.9,98 | 77 | | 42 | Apr/3 | 11 | 18.04 | 18.83 | 19.12(0.1) | 19.21(0.37) | 19.41(0.41) | 19.53 | 1.5 | | 25 | 20(2.2) | 50 | [6] | [38] | [-1] | 98 | 214 | CR | 0.6 | OpenShort | | (6) | 23 | -11 | -1 | 20 | 2,98 | 77 | | 43 | Apr/3 | 10 | 18.04 | 18.83 | 19.1(0.1) | 19.14(0.37) | 19.33(0.62) | 19.57 | 1.5 | | 25 | 18(3.8) | 50 | [6] | [50] | [21] | 115 | 306 | UT | 1.3 | HoldLong | | (6) | 34 | 31 | 22 | 20 | 2.6,100 | 77 | | 44 | Apr/3 | 9 | 18.04 | 18.83 | 19.08(0.1) | 19.07(0.26) | 19.21(0.47) | 19.46 | 1.4 | | 25 | 14(2.4) | 50 | [6] | [39] | [22] | 114 | 218 | UT | 1.8 | HoldLong? | | (6) | 26 | 29 | 32 | 20 | 2.7,96 | 77 | | 45 | Mar/31 | 15 | 17.89 | 18.71 | 19.06(0.16) | 19.02(0.21) | 19.12(0.42) | 19.36 | 1.5 | | 25 | 12(0.9) | 50 | [9] | [36] | [30] | 102 | 106 | UT | 2 | CloseLong? | | (6) | 23 | 57 | 40 | 20 | 2.5,89 | 81 | | | | |
| 46 | Mar/31 | 14 | 17.89 | 18.71 | 19.03(0.11) | 18.98(0.11) | 19.04(0.21) | 19.16 | 1.3 | | 25 | 11(-1.5) | 50 | [6] | [21] | [14] | 50 | 12 | UT | 1.2 | OpenLong | | (3) | 12 | 12 | 26 | 20 | 1.3,67 | 81 | | 47 | Mar/31 | 13 | 17.89 | 18.71 | 19.01(0.11) | 18.98(0) | 19(0.26) | 19.12 | 1.3 | | 25 | 12(-2.2) | 50 | [6] | [21] | [16] | 19 | 15 | UT | 1 | OpenLong | | (6) | 14 | 35 | 13 | 20 | 0.9,46 | 81 | | 48 | Mar/31 | 12 | 17.89 | 18.71 | 18.99(0.11) | 18.96(-0.05) | 18.95(0.05) | 19 | 1.2 | | 25 | 15(-2.1) | 50 | [6] | [8] | [6] | -17 | -88 | UT | 0.4 | OpenLong | | (6) | 3 | 9 | -6 | 20 | 0.1,31 | 81 | | 49 | Mar/31 | 11 | 17.89 | 18.71 | 18.97(0.11) | 18.97(-0.16) | 18.94(0.11) | 18.97 | 1.1 | | 25 | 17(-2) | 50 | [6] | [8] | [-1] | -27 | -83 | CR | 0.2 | HoldShort | | (6) | 6 | -3 | -9 | 16 | 0,23 | 81 | | 50 | Mar/31 | 10 | 17.89 | 18.71 | 18.95(0.05) | 19(-0.05) | 18.94(0) | 18.98 | 1.1 | | 25 | 19(-1.4) | 50 | [3] | [4] | [7] | -19 | -31 | UT | 0.3 | OpenLong | | (6) | 0 | 18 | -6 | 20 | 0.2,26 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|