EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $55.4600 One month high (close): $60.2700

EQR Daily Change: -0.76% Daily StdDev 1.53% EQR EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $59.81(-0.76%)

Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.13%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	10	58.39	59.54	60.02(0.13)	60.32(0.22)	60.57(0.31)	61.03	1.6	11	24(3.5)	50	[9]	[32]	[14]	115	111	UT	1.2	HoldLong	(7)	20	29	4	20	2.6,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.32(hourly_sma_10 -1.16%) 60.02(hourly_sma_20 -1.65%) 59.54(daily_ema_10 -2.44%) 58.39(daily_ema_20 -4.33%) Resistance Levels:

2	Apr/12	9	58.39	59.54	59.94(0.08)	60.19(0.18)	60.38(0.22)	60.72	1.4	11	20(2.8)	50	[5]	[24]	[13]	108	102	UT	1	HoldLong?	(7)	14	26	10	20	2.3,100	76
3	Apr/11	15	58.37	59.19	59.89(0.05)	60.08(0.17)	60.25(0.1)	60.45	1.3	10	18(2.2)	50	[3]	[16]	[2]	98	61	UT	0.7	OpenLong?	(4)	7	-1	10	7	1.9,100	65
4	Apr/11	14	58.37	59.19	59.86(0.07)	59.98(0.15)	60.19(0.1)	60.46	1.3	10	15(1.4)	50	[5]	[16]	[10]	103	48	UT	1.1	HoldLong	(3)	7	23	8	17	2.4,93	65
5	Apr/11	13	58.37	59.19	59.82(0.05)	59.89(0.08)	60.13(0.12)	60.22	1.1	10	14(1)	50	[3]	[14]	[6]	79	46	UT	0.4	OpenLong	(3)	8	16	-8	20	1.7,86	65

6	Apr/11	12	58.37	59.19	59.79(0.02)	59.84(0.02)	60.06(0.1)	60.06	1	10	13(0.4)	50	[1]	[10]	[1]	69	55	UT	0	OpenLong	(2)	7	0	-6	20	1.3,86	65
7	Apr/11	11	58.37	59.19	59.78(0.05)	59.83(0.03)	60(0.13)	60.06	1	10	13(0.3)	50	[3]	[13]	[-1]	78	29	CR	0.3	OpenShort	(2)	9	-14	13	20	1.4,93	65
8	Apr/11	10	58.37	59.19	59.75(0.07)	59.81(0.08)	59.92(0.27)	60.21	1.1	10	12(1.6)	50	[5]	[24]	[11]	102	76	UT	1.4	HoldLong	(3)	18	10	34	20	2.3,94	65
9	Apr/11	9	58.37	59.19	59.71(0.07)	59.76(0.03)	59.76(0.18)	60.1	1	10	11(-0.7)	50	[5]	[17]	[17]	87	41	UT	1.9	HoldLong?	(4)	12	23	38	20	2.2,82	65
10	Apr/10	15	58.31	58.79	59.67(0.03)	59.74(0.02)	59.65(0.05)	59.86	1	7	11(-0.4)	50	[2]	[8]	[8]	38	9	UT	1.1	OpenLong?	(3)	3	10	24	2	1,63	58

11	Apr/10	14	58.31	58.79	59.65(0.07)	59.73(0.05)	59.62(-0.05)	59.75	0.9	7	12(-2.3)	50	[4]	[3]	[2]	-1	-68	UT	0.7	OpenLong	(2)	-3	9	-1	-3	0.5,37	58
12	Apr/10	13	58.31	58.79	59.61(0.03)	59.73(0)	59.65(-0.08)	59.66	0.8	7	14(-1.7)	50	[2]	[-1]	[2]	-26	-42	RG	0	Wait	(3)	-5	20	-25	-2	0.2,19	58
13	Apr/10	12	58.31	58.79	59.59(0.02)	59.7(-0.08)	59.7(-0.1)	59.46	0.7	7	16(-0.5)	30	[1]	[-5]	[-8]	-35	-67	DR	-1	OpenShort	(2)	-6	-3	-37	-7	-0.5,28	58
14	Apr/10	11	58.31	58.79	59.58(0.05)	59.75(-0.02)	59.76(-0.13)	59.49	0.7	7	16(-2.1)	30	[3]	[-5]	[-14]	3	-108	DR	-1	OpenShort	(1)	-8	-23	-24	-20	-0.3,60	58
15	Apr/10	10	58.31	58.79	59.55(0.08)	59.76(0.02)	59.76(0)	59.72	0.9	7	18(-3.3)	50	[5]	[5]	[-8]	50	-55	CR	-0.4	HoldShort	(4)	0	-21	-3	-10	0.6,85	58

16	Apr/10	9	58.31	58.79	59.5(0.07)	59.75(0.03)	59.84(0.17)	59.94	1	7	22(0.7)	50	[4]	[16]	[2]	76	41	UT	0.3	HoldLong?	(7)	10	2	4	13	1.3,93	58
17	Apr/6	15	58.21	58.39	59.46(0.03)	59.73(0.07)	59.74(0.08)	59.92	1.1	4	21(1.3)	40	[2]	[11]	[8]	76	70	UT	0.5	OpenLong?	(3)	5	16	9	15	1.4,91	61
18	Apr/6	14	58.21	58.39	59.44(0.03)	59.69(0.03)	59.69(-0.08)	59.75	1	4	20(0.3)	10	[2]	[-0]	[-3]	59	-2	DR	0.2	OpenShort	(2)	-5	-12	9	-5	1,84	61
19	Apr/6	13	58.21	58.39	59.42(0.02)	59.67(0.13)	59.74(0.13)	59.87	1	4	19(1.2)	35	[1]	[16]	[6]	63	94	UT	0.4	OpenLong	(2)	8	16	2	3	1.4,78	61
20	Apr/6	12	58.21	58.39	59.41(-0.02)	59.59(0.03)	59.74(0)	59.71	0.9	4	18(-0.9)	15	[-1]	[4]	[7]	49	71	UR	0.2	SmallShort	(1)	0	26	-7	-5	1,74	61

21	Apr/6	11	58.21	58.39	59.42(-0.07)	59.57(0.05)	59.66(-0.12)	59.44	0.8	4	19(-2.8)	-30	[-4]	[-4]	[-11]	31	43	DT	-0.7	OpenShort	(-3)	-7	-27	-3	-20	0.1,78	61
22	Apr/6	10	58.21	58.39	59.46(-0.03)	59.54(0.12)	59.73(0.07)	59.72	0.9	4	22(-2.5)	10	[-2]	[11]	[-5]	57	90	RG	-0	Wait	(-2)	4	-19	7	2	0.7,89	61
23	Apr/6	9	58.21	58.39	59.48(-0.05)	59.47(0.12)	59.69(0.15)	59.92	1.1	4	24(-2.9)	30	[-3]	[15]	[17]	70	163	UR	0.6	SmallShort?	(-2)	9	36	14	20	1.1,92	61
24	Apr/5	15	58.22	57.93	59.51(-0.03)	59.4(0.1)	59.6(0.12)	59.55	0.8	-2	27(1.8)	-15	[-2]	[12]	[-3]	41	74	RG	-0.1	Wait?	(-5)	7	-13	13	-8	0.1,88	51
25	Apr/5	14	58.22	57.93	59.51(0)	59.34(0.17)	59.53(0.08)	59.68	0.8	-2	25(0)	5	[0]	[12]	[2]	37	51	UR	0.3	SmallShort	(-1)	5	-5	15	8	0.3,79	51

26	Apr/5	13	58.22	57.93	59.53(0.02)	59.24(0.08)	59.48(0.22)	59.73	0.9	-2	25(0.1)	30	[1]	[18]	[12]	29	66	UT	0.6	OpenLong	(0)	13	17	21	20	0.4,69	51
27	Apr/5	12	58.22	57.93	59.52(0.03)	59.19(0.02)	59.35(0.17)	59.55	0.8	-2	25(-0.3)	25	[2]	[13]	[7]	3	22	UT	0.4	OpenLong	(0)	10	7	9	20	0.1,50	51
28	Apr/5	11	58.22	57.93	59.52(0)	59.19(0)	59.25(0.07)	59.48	0.7	-2	26(0)	20	[0]	[7]	[13]	-9	19	UR	0.5	SmallShort	(2)	4	27	13	20	-0,41	51
29	Apr/5	10	58.22	57.93	59.5(0.02)	59.18(-0.05)	59.21(0.1)	59.21	0.6	-2	26(0)	-5	[1]	[7]	[-5]	-33	-45	CR	0	HoldShort	(-1)	6	-21	5	14	-0.6,32	51
30	Apr/5	9	58.22	57.93	59.49(0.02)	59.21(-0.08)	59.15(0.24)	59.43	0.7	-2	26(-0.7)	35	[1]	[15]	[16]	-25	31	UT	0.6	OpenLong?	(1)	14	34	6	20	-0.1,28	51

31	Apr/4	15	58.31	57.56	59.48(0.02)	59.26(-0.19)	59.01(-0.05)	59.08	0.4	-5	26(0.8)	-5	[1]	[-7]	[2]	-48	-105	RG	0.2	Wait?	(0)	-3	-1	4	17	-0.9,25	45
32	Apr/4	14	58.31	57.56	59.47(0.05)	59.37(-0.2)	59.04(-0.12)	59.09	0.4	-5	26(-2.4)	-15	[3]	[-11]	[-3]	-47	-140	DR	0.1	OpenShort	(1)	-7	-16	6	9	-0.8,23	45
33	Apr/4	13	58.31	57.56	59.44(0.07)	59.49(-0.2)	59.11(-0.07)	59.25	0.5	-5	28(-2.2)	10	[4]	[-7]	[10]	-44	-116	RG	0.3	Wait	(4)	-4	28	-4	17	-0.4,16	45
34	Apr/4	12	58.31	57.56	59.4(0.03)	59.61(-0.17)	59.15(-0.2)	58.96	0.4	-5	30(-1.6)	-15	[2]	[-15]	[2]	-61	-150	RG	-0.3	Wait	(2)	-11	28	-20	-20	-0.8,9	45
35	Apr/4	11	58.31	57.56	59.38(0.02)	59.71(-0.17)	59.27(-0.42)	58.68	0.2	-5	32(-0.4)	-50	[1]	[-27]	[-28]	-65	-243	DR	-1	OpenShort	(1)	-24	-52	-25	-20	-1.2,15	45

36	Apr/4	10	58.31	57.56	59.37(0.05)	59.81(-0.08)	59.52(-0.37)	59.21	0.5	-5	32(-2.1)	-50	[3]	[-21]	[-16]	-31	-172	DR	-0.5	OpenShort	(4)	-21	-25	-21	-20	-0.3,27	45
37	Apr/4	9	58.31	57.56	59.34(0.1)	59.86(0.07)	59.74(-0.22)	59.47	0.6	-5	34(-1.7)	-10	[6]	[-8]	[-7]	0	-134	DR	-0.4	OpenShort?	(5)	-13	2	-19	-20	0.2,45	45
38	Apr/3	15	58.38	57.34	59.28(0.1)	59.82(0.02)	59.87(-0.35)	59.45	0.5	-8	36(2.5)	-40	[6]	[-17]	[-11]	10	-155	DR	-0.6	OpenShort?	(6)	-20	-10	-22	-20	0.3,52	46
39	Apr/3	14	58.38	57.34	59.22(0.17)	59.81(0.03)	60.08(-0.12)	59.55	0.6	-8	33(-5.3)	-15	[10]	[-3]	[-17]	33	-137	DR	-0.8	OpenShort	(6)	-7	-33	-18	-20	0.5,70	46
40	Apr/3	13	58.38	57.34	59.12(0.24)	59.79(0.17)	60.15(0.07)	59.89	0.7	-8	39(-4.6)	-10	[14]	[13]	[-14]	58	-88	CR	-0.3	HoldShort	(13)	4	-29	-13	-20	1,83	46

41	Apr/3	12	58.38	57.34	58.98(0.27)	59.69(0.2)	60.11(0.22)	60.2	0.9	-8	43(-1.9)	5	[15]	[23]	[-2]	77	-1	CR	0.1	OpenShort	(17)	13	-9	-4	20	1.4,92	46
42	Apr/3	11	58.38	57.34	58.82(0.26)	59.57(0.3)	59.98(0.35)	60.29	0.9	-8	45(-0.3)	10	[15]	[33]	[-4]	87	80	CR	0.3	OpenShort	(17)	20	-18	0	20	1.6,97	46
43	Apr/3	10	58.38	57.34	58.67(0.32)	59.39(0.37)	59.77(0.44)	60.48	1	-8	46(2.2)	35	[18]	[41]	[25]	98	102	UT	0.8	OpenLong	(17)	25	60	4	20	1.9,100	46
44	Apr/3	9	58.38	57.34	58.48(0.22)	59.17(0.2)	59.51(0.15)	59.86	0.7	-8	43(-0.3)	20	[13]	[18]	[8]	90	60	UT	0.4	HoldLong?	(15)	9	13	4	20	1.6,100	46
45	Mar/31	15	58.51	57.16	58.35(0.26)	59.05(0.2)	59.42(0.25)	59.72	0.6	-9	44(2.6)	20	[15]	[25]	[8]	86	34	UT	0.3	OpenLong?	(14)	14	16	0	20	1.5,98	51

46	Mar/31	14	58.51	57.16	58.2(0.33)	58.93(0.19)	59.27(0.19)	59.56	0.5	-9	41(-3.6)	30	[19]	[23]	[14]	86	-49	UT	0.3	HoldLong	(15)	11	34	-1	20	1.5,98	51
47	Mar/31	13	58.51	57.16	58.01(0.28)	58.82(0.14)	59.16(0.24)	59.21	0.3	-9	45(-3.2)	-0	[16]	[23]	[-4]	78	-6	CR	0.1	OpenShort	(18)	14	-14	-2	13	1.2,98	51
48	Mar/31	12	58.51	57.16	57.85(0.31)	58.74(0.17)	59.02(0.32)	59.36	0.4	-9	48(-0.8)	30	[18]	[29]	[12]	85	33	UT	0.3	HoldLong	(18)	18	13	28	20	1.4,100	51
49	Mar/31	11	58.51	57.16	57.67(0.26)	58.64(0.31)	58.83(0.24)	59.23	0.3	-9	49(0.3)	30	[15]	[28]	[12]	88	73	UT	0.4	HoldLong	(18)	14	21	29	3	1.5,100	51
50	Mar/31	10	58.51	57.16	57.52(0.23)	58.46(0.34)	58.69(0.15)	59.01	0.2	-9	48(1.1)	15	[13]	[23]	[5]	84	70	UT	0.3	OpenLong	(15)	9	2	28	-5	1.4,99	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI