|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $28.1350 One month high (close): $30.2950
CSX Daily Change: -0.38% Daily StdDev 1.53% CSX EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $30.18(-0.38%) | Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 10 | 29.34 | 29.82 | 30.12(0.1) | 30.27(0.17) | 30.35(0.1) | 30.38 | 1.7 | | 11 | 27(-0.7) | 50 | [7] | [16] | [3] | 80 | 13 | UT | 0.2 | HoldLong | | (4) | 7 | 10 | 0 | -3 | 1.5,92 | 76 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.16%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.27(hourly_sma_10 -0.36%) 30.12(hourly_sma_20 -0.86%) 29.82(daily_ema_10 -1.84%) 29.34(daily_ema_20 -3.42%)
Resistance Levels:
|
| | | 2 | Apr/12 | 9 | 29.34 | 29.82 | 30.09(0.13) | 30.22(0.1) | 30.32(0.03) | 30.33 | 1.6 | | 11 | 28(-4.3) | 50 | [9] | [10] | [1] | 74 | -46 | UT | 0.1 | OpenLong? | | (6) | 2 | 6 | -5 | -7 | 1.4,89 | 76 | | 3 | Apr/11 | 15 | 29.29 | 29.72 | 30.05(0.17) | 30.19(0.13) | 30.31(0.07) | 30.3 | 1.7 | | 11 | 32(-11.5) | 50 | [11] | [15] | [-2] | 75 | -78 | CR | -0.1 | HoldShort? | | (8) | 5 | -6 | -3 | 10 | 1.3,92 | 58 | | 4 | Apr/11 | 14 | 29.29 | 29.72 | 30(0.17) | 30.15(0.1) | 30.29(0.07) | 30.33 | 1.8 | | 11 | 44(-5) | 50 | [11] | [14] | [-2] | 80 | -48 | CR | 0.2 | OpenShort | | (13) | 5 | -8 | -1 | 13 | 1.3,97 | 58 | | 5 | Apr/11 | 13 | 29.29 | 29.72 | 29.95(0.17) | 30.12(0.17) | 30.27(0.26) | 30.37 | 1.8 | | 11 | 49(-1.4) | 50 | [11] | [28] | [8] | 88 | 31 | UT | 0.3 | HoldLong | | (11) | 17 | 15 | 3 | 20 | 1.5,100 | 58 | | | | |
| 6 | Apr/11 | 12 | 29.29 | 29.72 | 29.9(0.17) | 30.07(0.13) | 30.19(0.23) | 30.3 | 1.7 | | 11 | 50(-1.6) | 50 | [11] | [25] | [4] | 85 | 13 | UT | 0.4 | HoldLong | | (11) | 15 | 8 | 2 | 17 | 1.4,100 | 58 | | 7 | Apr/11 | 11 | 29.29 | 29.72 | 29.85(0.17) | 30.03(0.07) | 30.12(0.2) | 30.26 | 1.6 | | 11 | 52(-1.4) | 50 | [11] | [21] | [9] | 83 | 17 | UT | 0.5 | HoldLong | | (11) | 13 | 13 | 7 | 20 | 1.3,100 | 58 | | 8 | Apr/11 | 10 | 29.29 | 29.72 | 29.8(0.13) | 30.01(0.07) | 30.06(0.17) | 30.2 | 1.5 | | 11 | 53(0.5) | 50 | [9] | [19] | [3] | 80 | 40 | UT | 0.4 | HoldLong | | (11) | 11 | 0 | 6 | 20 | 1.3,97 | 58 | | 9 | Apr/11 | 9 | 29.29 | 29.72 | 29.76(0.13) | 29.99(0.07) | 30.01(0.17) | 30.2 | 1.5 | | 11 | 53(1.4) | 50 | [9] | [19] | [20] | 79 | 60 | UT | 0.6 | OpenLong? | | (8) | 11 | 49 | 4 | 20 | 1.4,94 | 58 | | 10 | Apr/10 | 15 | 29.22 | 29.56 | 29.72(0.07) | 29.97(-0.03) | 30.01(0) | 29.97 | 1.4 | | 8 | 51(-4) | 50 | [5] | [3] | [0] | 62 | 7 | UT | 0 | OpenLong? | | (6) | 0 | 2 | -1 | -3 | 0.8,92 | 57 | | | | |
| 11 | Apr/10 | 14 | 29.22 | 29.56 | 29.7(0.07) | 29.98(0.07) | 29.96(0.03) | 29.96 | 1.4 | | 8 | 55(0.5) | 50 | [5] | [8] | [-2] | 63 | 25 | CR | 0 | HoldShort | | (4) | 2 | -4 | -1 | -10 | 0.9,90 | 57 | | 12 | Apr/10 | 13 | 29.22 | 29.56 | 29.68(0.07) | 29.96(0.13) | 29.96(0) | 29.98 | 1.4 | | 8 | 55(1.2) | 45 | [5] | [8] | [0] | 66 | 27 | UT | 0.1 | OpenLong | | (6) | 0 | 8 | -2 | -20 | 1,91 | 57 | | 13 | Apr/10 | 12 | 29.22 | 29.56 | 29.66(0.07) | 29.92(0.23) | 29.95(-0.07) | 29.94 | 1.3 | | 8 | 54(1.1) | 30 | [5] | [7] | [-7] | 65 | -2 | CR | -0 | HoldShort | | (4) | -5 | -6 | -2 | -20 | 1,90 | 57 | | 14 | Apr/10 | 11 | 29.22 | 29.56 | 29.64(0.1) | 29.85(0.24) | 29.97(-0.03) | 29.97 | 1.4 | | 8 | 52(1.8) | 50 | [7] | [10] | [-2] | 67 | -1 | CR | 0 | HoldShort | | (4) | -2 | 0 | -7 | -13 | 1.2,87 | 57 | | 15 | Apr/10 | 10 | 29.22 | 29.56 | 29.61(0.07) | 29.78(0.2) | 29.98(-0.03) | 29.97 | 1.4 | | 8 | 51(2.6) | 50 | [5] | [8] | [5] | 72 | 39 | UT | -0 | OpenLong | | (6) | -2 | 21 | -9 | 0 | 1.3,89 | 57 | | | | |
| 16 | Apr/10 | 9 | 29.22 | 29.56 | 29.61(0) | 29.72(0.17) | 29.99(0.07) | 29.87 | 1.2 | | 8 | 48(0.7) | 5 | [0] | [13] | [-12] | 70 | 109 | CR | -0.5 | HoldShort? | | (2) | 5 | -30 | -10 | 0 | 1.1,92 | 57 | | 17 | Apr/6 | 15 | 29.19 | 29.4 | 29.59(0.03) | 29.67(0.24) | 29.97(0.3) | 30.01 | 1.5 | | 6 | 47(0.9) | 40 | [2] | [31] | [-0] | 89 | 186 | UT | 0.2 | HoldLong? | | (2) | 20 | -6 | -1 | 20 | 1.6,99 | 61 | | 18 | Apr/6 | 14 | 29.19 | 29.4 | 29.58(0.03) | 29.6(0.24) | 29.88(0.5) | 30.04 | 1.6 | | 6 | 46(2.9) | 50 | [2] | [44] | [9] | 98 | 258 | UT | 0.7 | OpenLong | | (2) | 33 | 2 | 22 | 20 | 1.9,100 | 61 | | 19 | Apr/6 | 13 | 29.19 | 29.4 | 29.57(0.03) | 29.53(0.2) | 29.73(0.51) | 30.03 | 1.6 | | 6 | 44(3.2) | 50 | [2] | [44] | [11] | 100 | 261 | UT | 1.3 | HoldLong | | (2) | 34 | 0 | 39 | 20 | 2,100 | 61 | | 20 | Apr/6 | 12 | 29.19 | 29.4 | 29.56(0.03) | 29.47(0.17) | 29.58(0.44) | 30.03 | 1.6 | | 6 | 40(3.8) | 50 | [2] | [38] | [37] | 93 | 242 | UT | 2.1 | OpenLong | | (2) | 29 | 55 | 59 | 20 | 2.2,88 | 61 | | | | |
| 21 | Apr/6 | 11 | 29.19 | 29.4 | 29.56(0) | 29.42(0.07) | 29.45(0.31) | 29.77 | 1.1 | | 6 | 37(-0.9) | 50 | [0] | [26] | [25] | 33 | 151 | UR | 1.7 | SmallShort | | (0) | 20 | 45 | 36 | 20 | 1.1,55 | 61 | | 22 | Apr/6 | 10 | 29.19 | 29.4 | 29.55(-0.03) | 29.4(0.03) | 29.36(0.2) | 29.56 | 0.7 | | 6 | 37(-2.3) | 50 | [-2] | [17] | [29] | -18 | 84 | UR | 1 | SmallShort | | (-2) | 13 | 67 | 18 | 20 | 0.1,30 | 61 | | 23 | Apr/6 | 9 | 29.19 | 29.4 | 29.56(-0.17) | 29.39(-0.1) | 29.3(-0.14) | 29.25 | 0.1 | | 6 | 40(-2.4) | -20 | [-11] | [-12] | [-5] | -83 | 41 | DT | -0.2 | HoldShort? | | (-6) | -9 | -13 | 1 | -10 | -1.5,5 | 61 | | 24 | Apr/5 | 15 | 29.17 | 29.22 | 29.61(-0.1) | 29.42(-0.07) | 29.34(-0.07) | 29.31 | 0.3 | | 0 | 42(-0.1) | -25 | [-7] | [-7] | [-4] | -76 | -13 | DT | -0.1 | HoldShort? | | (-9) | -5 | -13 | 7 | -7 | -1.3,7 | 49 | | 25 | Apr/5 | 14 | 29.17 | 29.22 | 29.64(-0.1) | 29.44(-0.07) | 29.36(-0.14) | 29.37 | 0.4 | | 0 | 42(0.1) | -25 | [-6] | [-11] | [3] | -73 | -25 | DP | 0 | OpenShort | | (-8) | -9 | 9 | 5 | -7 | -1.2,7 | 49 | | | | |
| 26 | Apr/5 | 13 | 29.17 | 29.22 | 29.67(-0.1) | 29.46(-0.17) | 29.4(-0.14) | 29.33 | 0.3 | | 0 | 42(2.7) | -15 | [-6] | [-15] | [3] | -86 | -45 | DP | -0.3 | OpenShort | | (-6) | -9 | 9 | 1 | 3 | -1.5,2 | 49 | | 27 | Apr/5 | 12 | 29.17 | 29.22 | 29.7(-0.07) | 29.51(-0.17) | 29.44(-0.14) | 29.29 | 0.2 | | 0 | 39(3.1) | -25 | [-4] | [-14] | [-9] | -98 | -105 | DT | -0.7 | OpenShort | | (-6) | -9 | -20 | -8 | -17 | -1.9,0 | 49 | | 28 | Apr/5 | 11 | 29.17 | 29.22 | 29.72(-0.1) | 29.56(-0.17) | 29.48(-0.14) | 29.38 | 0.4 | | 0 | 36(2.7) | -30 | [-6] | [-15] | [-6] | -89 | -45 | DT | -0.5 | OpenShort | | (-4) | -9 | -13 | -2 | -17 | -1.7,4 | 49 | | 29 | Apr/5 | 10 | 29.17 | 29.22 | 29.75(-0.07) | 29.61(-0.1) | 29.52(0.03) | 29.44 | 0.5 | | 0 | 34(1.5) | -15 | [-4] | [-1] | [-10] | -88 | -23 | DT | -0.4 | OpenShort | | (-6) | 2 | -26 | 0 | -14 | -1.7,5 | 49 | | 30 | Apr/5 | 9 | 29.17 | 29.22 | 29.75(0) | 29.64(-0.1) | 29.51(-0.07) | 29.56 | 0.7 | | 0 | 32(1.1) | 20 | [0] | [-6] | [5] | -74 | -87 | RG | 0.3 | Wait? | | (-2) | -4 | 11 | 2 | 10 | -1.2,6 | 49 | | | | |
| 31 | Apr/4 | 15 | 29.22 | 29.12 | 29.75(0) | 29.67(-0.1) | 29.53(-0.14) | 29.51 | 0.5 | | -1 | 31(0.7) | -5 | [0] | [-12] | [-1] | -83 | -125 | DR | -0.1 | HoldShort? | | (-2) | -9 | 4 | 1 | -20 | -1.5,5 | 56 | | 32 | Apr/4 | 14 | 29.22 | 29.12 | 29.75(0) | 29.7(-0.13) | 29.57(-0.27) | 29.49 | 0.5 | | -1 | 30(0.6) | -25 | [0] | [-21] | [-8] | -89 | -158 | DR | -0.5 | HoldShort | | (0) | -17 | -13 | -14 | -14 | -1.7,4 | 56 | | 33 | Apr/4 | 13 | 29.22 | 29.12 | 29.75(0) | 29.74(-0.17) | 29.65(-0.2) | 29.55 | 0.6 | | -1 | 30(-0.2) | -10 | [0] | [-18] | [-1] | -80 | -121 | DR | -0.6 | HoldShort | | (0) | -13 | 13 | -21 | -17 | -1.3,3 | 56 | | 34 | Apr/4 | 12 | 29.22 | 29.12 | 29.75(0) | 29.79(-0.2) | 29.71(-0.24) | 29.49 | 0.5 | | -1 | 30(-0.1) | -40 | [0] | [-21] | [-16] | -85 | -150 | DR | -1.3 | HoldShort | | (0) | -15 | -26 | -35 | -20 | -1.7,8 | 56 | | 35 | Apr/4 | 11 | 29.22 | 29.12 | 29.75(0) | 29.85(-0.1) | 29.78(-0.13) | 29.61 | 0.7 | | -1 | 30(-0.3) | -30 | [0] | [-11] | [-15] | -46 | -83 | DR | -1 | OpenShort | | (2) | -8 | -28 | -20 | -20 | -1,29 | 56 | | | | |
| 36 | Apr/4 | 10 | 29.22 | 29.12 | 29.75(0) | 29.88(-0.03) | 29.82(-0.07) | 29.74 | 0.9 | | -1 | 30(-0.5) | -35 | [0] | [-5] | [-14] | -16 | -27 | DR | -0.5 | OpenShort | | (2) | -4 | -28 | -9 | -20 | -0.2,39 | 56 | | 37 | Apr/4 | 9 | 29.22 | 29.12 | 29.75(0) | 29.89(0.03) | 29.84(0.07) | 29.87 | 1.2 | | -1 | 31(0.3) | -10 | [0] | [6] | [2] | 19 | 47 | UR | 0.2 | SmallShort? | | (2) | 4 | 6 | 2 | 0 | 0.6,54 | 56 | | 38 | Apr/3 | 15 | 29.22 | 29.1 | 29.75(0) | 29.88(-0.03) | 29.82(-0.17) | 29.84 | 1 | | -2 | 31(2.9) | -20 | [0] | [-11] | [1] | 14 | -23 | DP | 0.1 | OpenShort? | | (0) | -11 | 6 | -6 | -3 | 0.4,54 | 56 | | 39 | Apr/3 | 14 | 29.22 | 29.1 | 29.77(0.03) | 29.88(0) | 29.87(-0.17) | 29.81 | 1 | | -2 | 28(-0.9) | -15 | [2] | [-9] | [-4] | 10 | -63 | DR | -0.4 | OpenShort | | (-2) | -11 | -2 | -13 | -17 | 0.2,55 | 56 | | 40 | Apr/3 | 13 | 29.22 | 29.1 | 29.76(0.07) | 29.89(0.07) | 29.92(-0.07) | 29.82 | 1 | | -2 | 29(-1) | 5 | [4] | [-0] | [-7] | 13 | -67 | DR | -0.6 | OpenShort | | (4) | -4 | 0 | -28 | -20 | 0.3,55 | 56 | | | | |
| 41 | Apr/3 | 12 | 29.22 | 29.1 | 29.74(0.03) | 29.87(0.1) | 29.92(0) | 29.82 | 1 | | -2 | 30(-0.7) | -5 | [2] | [5] | [-7] | 32 | 0 | CR | -0.7 | HoldShort | | (2) | 0 | -2 | -23 | -20 | 0.4,72 | 56 | | 42 | Apr/3 | 11 | 29.22 | 29.1 | 29.73(0.03) | 29.84(0.07) | 29.94(-0.03) | 29.83 | 1 | | -2 | 30(-0.5) | -35 | [2] | [2] | [-22] | 49 | -8 | CR | -0.6 | HoldShort | | (4) | -2 | -54 | -11 | -20 | 0.5,86 | 56 | | 43 | Apr/3 | 10 | 29.22 | 29.1 | 29.72(0.1) | 29.82(0.24) | 29.95(0.17) | 30.09 | 1.4 | | -2 | 31(4.2) | 25 | [6] | [21] | [5] | 98 | 63 | UT | 0.7 | OpenLong | | (4) | 11 | 6 | 9 | 20 | 1.9,100 | 56 | | 44 | Apr/3 | 9 | 29.22 | 29.1 | 29.69(0.1) | 29.75(0.17) | 29.9(0.13) | 30.06 | 1.4 | | -2 | 27(2) | 35 | [6] | [16] | [15] | 101 | 52 | UT | 1 | HoldLong? | | (6) | 8 | 30 | 10 | 20 | 2.3,93 | 56 | | 45 | Mar/31 | 15 | 29.25 | 29.02 | 29.66(0.07) | 29.7(0.13) | 29.86(0.2) | 29.92 | 0.9 | | -4 | 25(5.1) | 25 | [4] | [19] | [9] | 81 | 70 | UT | 0.4 | OpenLong? | | (4) | 13 | 22 | 5 | 13 | 1.7,88 | 57 | | | | |
| 46 | Mar/31 | 14 | 29.25 | 29.02 | 29.64(0.1) | 29.66(0.03) | 29.8(0.17) | 29.82 | 0.8 | | -4 | 19(-5.9) | 20 | [6] | [15] | [3] | 71 | 3 | UT | 0.1 | OpenLong | | (4) | 11 | -2 | 13 | 20 | 1.3,88 | 57 | | 47 | Mar/31 | 13 | 29.25 | 29.02 | 29.61(0.14) | 29.66(0) | 29.75(0.24) | 29.83 | 0.8 | | -4 | 25(-4.3) | 40 | [9] | [19] | [3] | 71 | -9 | UT | 0.4 | OpenLong | | (9) | 15 | -17 | 23 | 20 | 1.2,91 | 57 | | 48 | Mar/31 | 12 | 29.25 | 29.02 | 29.57(0.17) | 29.66(0) | 29.68(0.24) | 29.91 | 0.9 | | -4 | 30(-1.6) | 50 | [11] | [19] | [14] | 66 | 1 | UT | 1.1 | OpenLong | | (9) | 15 | 17 | 22 | 20 | 1.6,76 | 57 | | 49 | Mar/31 | 11 | 29.25 | 29.02 | 29.52(0.14) | 29.65(0.1) | 29.61(0.27) | 29.83 | 0.8 | | -4 | 31(-1) | 50 | [9] | [24] | [18] | 32 | 37 | UT | 1 | OpenLong | | (9) | 17 | 45 | 11 | 10 | 1.4,47 | 57 | | 50 | Mar/31 | 10 | 29.25 | 29.02 | 29.48(0.07) | 29.62(0.03) | 29.61(0) | 29.62 | 0.5 | | -4 | 32(-2.1) | 5 | [4] | [3] | [7] | 2 | -20 | RG | 0.4 | Wait | | (6) | 0 | 19 | 1 | 3 | 0.6,37 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|